Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.250 1.330 1.206 1.250 45,577 +0.00(+0.00%)
Jul 30, 2019 1.250 1.300 1.150 1.250 80,512 +0.01(+0.81%)
Jul 29, 2019 1.240 1.290 1.170 1.240 66,299 +0.00(+0.00%)
Jul 26, 2019 1.240 1.270 1.200 1.240 44,000 +0.02(+1.64%)
Jul 25, 2019 1.190 1.250 1.190 1.220 18,479 -0.05(-3.94%)
Jul 24, 2019 1.270 1.270 1.170 1.270 23,153 +0.02(+1.38%)
Jul 23, 2019 1.100 1.270 1.100 1.253 30,875 +0.15(+13.88%)
Jul 22, 2019 1.210 1.280 1.100 1.100 63,323 -0.15(-12.00%)
Jul 19, 2019 1.320 1.340 1.250 1.250 30,800 -0.06(-4.58%)
Jul 18, 2019 1.340 1.360 1.270 1.310 59,347 -0.02(-1.50%)
Jul 17, 2019 1.340 1.360 1.310 1.330 43,250 +0.02(+1.33%)
Jul 16, 2019 1.370 1.370 1.310 1.312 15,065 -0.04(-2.78%)
Jul 15, 2019 1.340 1.370 1.310 1.350 35,836 +0.01(+0.75%)
Jul 12, 2019 1.400 1.400 1.340 1.340 49,000 -0.05(-3.60%)
Jul 11, 2019 1.420 1.490 1.353 1.390 67,550 -0.07(-4.79%)
Jul 10, 2019 1.450 1.475 1.380 1.460 162,521 +0.04(+2.82%)
Jul 09, 2019 1.300 1.499 1.300 1.420 100,535 +0.13(+10.08%)
Jul 08, 2019 1.270 1.298 1.230 1.290 28,176 +0.06(+4.88%)
Jul 05, 2019 1.240 1.240 1.200 1.230 23,500 -0.01(-0.81%)
Jul 03, 2019 1.230 1.256 1.200 1.240 52,000 +0.03(+2.48%)
Jul 02, 2019 1.210 1.220 1.180 1.210 40,629 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.