Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.330 1.390 1.240 1.250 1,489,283 -0.07(-5.30%)
Jul 30, 2019 1.200 1.390 1.150 1.320 1,745,406 +0.12(+10.00%)
Jul 29, 2019 1.270 1.280 1.190 1.200 2,200,703 -0.07(-5.51%)
Jul 26, 2019 1.380 1.380 1.260 1.270 880,900 -0.10(-7.30%)
Jul 25, 2019 1.400 1.400 1.280 1.370 2,729,766 -0.02(-1.44%)
Jul 24, 2019 1.430 1.480 1.380 1.390 553,937 -0.03(-2.11%)
Jul 23, 2019 1.410 1.430 1.365 1.420 742,366 +0.03(+2.16%)
Jul 22, 2019 1.360 1.420 1.350 1.390 1,228,135 +0.03(+2.21%)
Jul 19, 2019 1.400 1.430 1.360 1.360 1,526,300 -0.04(-2.86%)
Jul 18, 2019 1.410 1.445 1.302 1.400 1,390,733 -0.01(-0.71%)
Jul 17, 2019 1.510 1.530 1.400 1.410 1,151,536 -0.10(-6.62%)
Jul 16, 2019 1.590 1.600 1.490 1.510 2,418,744 -0.08(-5.03%)
Jul 15, 2019 1.710 1.720 1.570 1.590 744,651 -0.10(-5.92%)
Jul 12, 2019 1.770 1.780 1.670 1.690 529,500 -0.07(-3.98%)
Jul 11, 2019 1.930 1.940 1.740 1.760 838,329 -0.14(-7.37%)
Jul 10, 2019 1.780 1.915 1.760 1.900 932,601 +0.16(+9.20%)
Jul 09, 2019 1.720 1.795 1.670 1.740 527,854 +0.02(+1.16%)
Jul 08, 2019 1.710 1.770 1.700 1.720 566,808 -0.03(-1.71%)
Jul 05, 2019 1.690 1.760 1.670 1.750 331,500 +0.05(+2.94%)
Jul 03, 2019 1.670 1.710 1.630 1.700 287,200 +0.05(+3.03%)
Jul 02, 2019 1.830 1.830 1.620 1.650 859,402 -0.18(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.