Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.970 2.090 1.960 2.000 489,600 +0.00(+0.00%)
May 30, 2019 1.850 2.080 1.850 2.000 2,861,943 -0.25(-11.11%)
May 29, 2019 2.000 2.250 2.000 2.250 304,374 +0.24(+11.94%)
May 28, 2019 2.000 2.080 1.970 2.010 246,637 -0.02(-0.99%)
May 24, 2019 2.000 2.050 1.940 2.030 135,900 +0.05(+2.53%)
May 23, 2019 2.020 2.020 1.960 1.980 204,258 +0.00(+0.00%)
May 22, 2019 2.010 2.020 1.970 1.980 158,113 -0.02(-1.00%)
May 21, 2019 2.070 2.100 2.000 2.000 108,304 -0.05(-2.44%)
May 20, 2019 2.100 2.180 2.030 2.050 159,842 -0.04(-1.91%)
May 17, 2019 2.030 2.090 2.020 2.090 137,600 +0.06(+2.96%)
May 16, 2019 2.020 2.080 2.020 2.030 125,977 +0.01(+0.50%)
May 15, 2019 1.980 2.030 1.950 2.020 104,240 +0.00(+0.00%)
May 14, 2019 2.040 2.070 1.960 2.020 217,553 -0.01(-0.49%)
May 13, 2019 2.100 2.121 2.020 2.030 171,919 -0.15(-6.88%)
May 10, 2019 2.180 2.217 2.110 2.180 71,300 +0.00(+0.00%)
May 09, 2019 2.200 2.230 2.060 2.180 183,962 -0.06(-2.68%)
May 08, 2019 2.260 2.280 2.220 2.240 94,924 +0.01(+0.45%)
May 07, 2019 2.270 2.293 2.210 2.230 125,848 -0.05(-2.19%)
May 06, 2019 2.230 2.280 2.180 2.280 178,461 +0.00(+0.00%)
May 03, 2019 2.080 2.370 2.080 2.280 496,400 +0.21(+10.14%)
May 02, 2019 1.960 2.080 1.950 2.070 118,255 +0.12(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.