Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.550 9.570 8.870 8.900 731,791 -0.70(-7.29%)
May 30, 2019 9.990 10.20 9.550 9.600 95,158 -0.21(-2.14%)
May 29, 2019 10.22 10.33 9.660 9.810 227,375 -0.40(-3.92%)
May 28, 2019 10.20 10.34 10.08 10.21 165,547 +0.05(+0.49%)
May 27, 2019 10.05 10.26 9.750 10.16 56,273 +0.04(+0.40%)
May 24, 2019 10.01 10.30 10.01 10.12 114,829 +0.15(+1.50%)
May 23, 2019 10.55 10.56 9.930 9.970 344,238 -0.30(-2.92%)
May 22, 2019 10.19 10.50 10.02 10.27 424,728 +0.38(+3.84%)
May 21, 2019 10.29 10.34 9.880 9.890 158,321 -0.36(-3.51%)
May 17, 2019 10.25 10.25 10.25 0 +0.25(+2.50%)
May 16, 2019 10.18 10.28 9.730 10.00 497,643 +0.00(+0.00%)
May 15, 2019 10.65 10.69 10.00 10.00 310,958 -0.52(-4.94%)
May 14, 2019 10.19 10.74 10.19 10.52 189,280 +0.33(+3.24%)
May 13, 2019 10.65 10.65 10.10 10.19 409,750 -0.53(-4.94%)
May 10, 2019 10.91 10.91 10.62 10.72 320,835 -0.10(-0.92%)
May 09, 2019 10.94 11.18 10.78 10.82 356,683 -0.28(-2.52%)
May 08, 2019 11.15 11.33 10.95 11.10 1,165,662 +0.21(+1.93%)
May 07, 2019 11.05 11.38 10.53 10.89 513,259 -0.06(-0.55%)
May 06, 2019 10.60 11.39 10.55 10.95 332,206 -0.15(-1.35%)
May 03, 2019 11.00 11.40 10.80 11.10 373,653 -0.05(-0.45%)
May 02, 2019 12.00 12.00 10.58 11.15 1,204,533 -0.59(-5.03%)
May 01, 2019 11.68 11.84 11.50 11.74 623,804 +0.00(+0.00%)
Apr 30, 2019 12.10 12.22 11.58 11.74 752,732 -0.48(-3.93%)
Apr 29, 2019 12.55 12.99 12.22 12.22 601,558 -0.33(-2.63%)
Apr 26, 2019 12.88 12.88 12.44 12.55 189,705 -0.13(-1.03%)
Apr 25, 2019 13.35 13.47 12.68 12.68 409,689 -0.81(-6.00%)
Apr 24, 2019 13.70 13.75 13.25 13.49 291,279 -0.02(-0.15%)
Apr 23, 2019 13.00 13.76 12.92 13.51 1,582,389 +0.75(+5.88%)
Apr 22, 2019 12.55 12.89 12.15 12.76 525,772 +0.41(+3.32%)
Apr 18, 2019 12.35 12.35 12.35 0 +0.45(+3.78%)
Apr 17, 2019 11.10 12.07 10.65 11.90 774,061 +1.35(+12.80%)
Apr 16, 2019 11.10 11.30 10.49 10.55 1,927,286 -0.60(-5.38%)
Apr 15, 2019 11.45 11.67 11.15 11.15 279,321 -0.50(-4.29%)
Apr 12, 2019 11.60 11.90 11.46 11.65 409,397 +0.14(+1.22%)
Apr 11, 2019 12.09 12.24 11.17 11.51 909,145 -0.79(-6.42%)
Apr 10, 2019 12.00 12.34 11.83 12.30 499,509 +0.55(+4.68%)
Apr 09, 2019 12.35 12.44 11.31 11.75 1,138,533 -0.42(-3.45%)
Apr 08, 2019 13.18 13.39 12.11 12.17 3,305,517 -1.06(-8.01%)
Apr 05, 2019 13.45 13.90 12.86 13.23 1,716,075 -0.42(-3.08%)
Apr 04, 2019 14.23 14.50 13.63 13.65 1,144,284 -0.33(-2.36%)
Apr 03, 2019 13.55 14.05 13.40 13.98 564,956 +0.43(+3.17%)
Apr 02, 2019 13.83 13.90 13.37 13.55 616,355 -0.14(-1.02%)
Apr 01, 2019 13.00 14.00 12.85 13.69 626,548 +0.84(+6.54%)
Mar 29, 2019 12.80 12.93 12.38 12.85 349,168 +0.18(+1.42%)
Mar 28, 2019 12.53 12.85 12.09 12.67 548,816 -0.05(-0.39%)
Mar 27, 2019 12.30 13.05 11.80 12.72 930,390 +0.07(+0.55%)
Mar 26, 2019 13.05 13.54 12.38 12.65 729,601 -0.13(-1.02%)
Mar 25, 2019 13.29 13.77 12.63 12.78 863,662 -0.36(-2.74%)
Mar 22, 2019 12.55 13.14 11.78 13.14 1,066,716 +0.84(+6.83%)
Mar 21, 2019 11.75 12.95 11.75 12.30 1,123,029 +0.72(+6.22%)
Mar 20, 2019 11.63 11.75 10.95 11.58 689,804 -0.06(-0.52%)
Mar 19, 2019 12.14 12.75 11.64 11.64 1,475,948 -0.32(-2.68%)
Mar 18, 2019 11.05 12.69 10.96 11.96 2,324,179 +1.08(+9.93%)
Mar 15, 2019 10.60 11.10 10.46 10.88 1,062,375 +0.43(+4.11%)
Mar 14, 2019 10.33 10.68 10.26 10.45 724,131 +0.25(+2.45%)
Mar 13, 2019 9.900 10.20 9.780 10.20 658,009 +0.53(+5.48%)
Mar 12, 2019 10.00 10.24 9.620 9.670 1,628,954 +0.17(+1.79%)
Mar 11, 2019 9.490 10.18 9.260 9.500 1,099,790 +0.91(+10.59%)
Mar 08, 2019 7.880 8.670 7.780 8.590 422,559 +0.49(+6.05%)
Mar 07, 2019 9.000 9.130 8.010 8.100 572,852 -1.06(-11.57%)
Mar 06, 2019 9.490 9.500 9.000 9.160 283,161 -0.51(-5.27%)
Mar 05, 2019 9.050 9.690 8.800 9.670 535,810 +0.67(+7.44%)
Mar 04, 2019 9.560 9.590 8.820 9.000 480,421 -0.67(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.