Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

0.0002 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.2000 8 +0.00(+0.00%)
May 14, 2019 0.2000 0.2000 0.2000 448 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 69 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.