Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.857 8.857 8.246 8.552 271,963 -0.46(-5.08%)
May 30, 2019 8.781 9.163 8.781 9.010 121,200 +0.00(+0.00%)
May 29, 2019 9.315 9.468 8.705 9.010 205,090 -0.38(-4.07%)
May 28, 2019 9.468 9.850 9.315 9.392 111,747 -0.23(-2.38%)
May 24, 2019 9.163 9.621 9.163 9.621 112,198 +0.31(+3.28%)
May 23, 2019 9.926 10.16 9.086 9.315 384,479 -0.99(-9.63%)
May 22, 2019 10.69 10.69 10.23 10.31 175,318 -0.31(-2.88%)
May 21, 2019 10.54 10.77 10.50 10.61 151,513 +0.00(+0.00%)
May 20, 2019 10.54 10.69 10.23 10.61 195,045 +0.23(+2.21%)
May 17, 2019 10.54 10.77 10.16 10.38 157,604 -0.31(-2.86%)
May 16, 2019 10.69 10.84 10.46 10.69 271,911 +0.00(+0.00%)
May 15, 2019 9.544 10.77 9.468 10.69 633,072 +1.15(+12.00%)
May 14, 2019 9.392 9.697 9.163 9.544 399,213 +0.38(+4.17%)
May 13, 2019 9.544 9.544 8.857 9.163 221,001 -0.38(-4.00%)
May 10, 2019 9.086 9.544 9.010 9.544 406,189 +0.61(+6.84%)
May 09, 2019 8.857 9.086 8.857 8.934 171,477 +0.00(+0.00%)
May 08, 2019 8.934 9.163 8.895 8.934 155,950 -0.08(-0.85%)
May 07, 2019 9.086 9.239 8.934 9.010 245,787 -0.15(-1.67%)
May 06, 2019 9.010 9.315 8.857 9.163 192,145 -0.15(-1.64%)
May 03, 2019 9.086 9.544 9.010 9.315 361,334 +0.31(+3.39%)
May 02, 2019 8.246 9.010 8.170 9.010 762,283 +0.76(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.