Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.440 +0.050 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.978 1.978 1.910 1.931 332,460 -0.01(-0.70%)
Mar 28, 2019 1.924 1.965 1.889 1.944 418,219 +0.03(+1.43%)
Mar 27, 2019 1.917 1.917 1.859 1.917 350,407 +0.00(+0.00%)
Mar 26, 2019 1.876 1.924 1.848 1.917 1,082,144 +0.05(+2.94%)
Mar 25, 2019 1.848 1.876 1.828 1.862 405,527 +0.00(+0.00%)
Mar 22, 2019 1.869 1.903 1.855 1.862 594,953 -0.01(-0.37%)
Mar 21, 2019 1.848 1.883 1.835 1.869 230,378 +0.01(+0.37%)
Mar 20, 2019 1.842 1.883 1.787 1.862 319,017 +0.01(+0.37%)
Mar 19, 2019 1.876 1.876 1.835 1.855 185,053 -0.01(-0.73%)
Mar 18, 2019 1.814 1.869 1.814 1.869 285,779 +0.05(+3.02%)
Mar 15, 2019 1.828 1.876 1.814 1.814 750,228 -0.01(-0.75%)
Mar 14, 2019 1.855 1.883 1.787 1.828 359,723 -0.03(-1.48%)
Mar 13, 2019 1.787 1.869 1.787 1.855 594,820 +0.08(+4.23%)
Mar 12, 2019 1.759 1.794 1.725 1.780 309,891 +0.02(+1.17%)
Mar 11, 2019 1.684 1.773 1.684 1.759 298,611 +0.08(+4.90%)
Mar 08, 2019 1.746 1.753 1.649 1.677 825,309 -0.05(-2.78%)
Mar 07, 2019 1.753 1.780 1.725 1.725 503,986 -0.03(-1.56%)
Mar 06, 2019 1.821 1.827 1.739 1.753 907,543 -0.05(-3.03%)
Mar 05, 2019 1.821 1.855 1.800 1.807 452,285 -0.01(-0.38%)
Mar 04, 2019 1.794 1.859 1.794 1.814 252,220 +0.03(+1.53%)
Mar 01, 2019 1.807 1.821 1.780 1.787 563,109 -0.01(-0.76%)
Feb 28, 2019 1.842 1.869 1.794 1.800 537,689 -0.03(-1.87%)
Feb 27, 2019 1.842 1.917 1.780 1.835 1,260,773 -0.03(-1.47%)
Feb 26, 2019 2.026 2.047 1.855 1.862 1,638,805 -0.20(-9.63%)
Feb 25, 2019 2.026 2.081 2.026 2.061 390,296 +0.03(+1.69%)
Feb 22, 2019 2.026 2.074 2.020 2.026 326,617 -0.05(-2.31%)
Feb 21, 2019 2.040 2.081 2.016 2.074 215,857 +0.03(+1.34%)
Feb 20, 2019 2.047 2.081 2.033 2.047 335,182 -0.03(-1.32%)
Feb 19, 2019 2.033 2.088 2.033 2.074 1,317,086 +0.01(+0.33%)
Feb 15, 2019 2.109 2.109 2.047 2.067 393,226 -0.03(-1.63%)
Feb 14, 2019 2.136 2.156 2.067 2.102 480,880 -0.03(-1.60%)
Feb 13, 2019 2.218 2.218 2.129 2.136 311,217 -0.08(-3.41%)
Feb 12, 2019 2.102 2.239 2.054 2.211 408,273 +0.13(+6.25%)
Feb 11, 2019 2.102 2.102 2.047 2.081 86,049 -0.01(-0.65%)
Feb 08, 2019 2.040 2.102 1.992 2.095 197,489 +0.05(+2.34%)
Feb 07, 2019 2.081 2.122 2.047 2.047 343,781 -0.06(-2.92%)
Feb 06, 2019 2.054 2.136 2.037 2.109 1,371,272 +0.03(+1.65%)
Feb 05, 2019 2.102 2.115 2.067 2.074 184,854 +0.01(+0.66%)
Feb 04, 2019 2.040 2.067 2.026 2.061 174,606 +0.02(+1.01%)
Feb 01, 2019 2.026 2.054 2.006 2.040 196,905 +0.03(+1.36%)
Jan 31, 2019 2.026 2.088 1.992 2.013 417,390 +0.00(+0.00%)
Jan 30, 2019 2.074 2.095 1.985 2.013 440,291 -0.05(-2.65%)
Jan 29, 2019 2.081 2.088 2.047 2.067 192,827 +0.01(+0.33%)
Jan 28, 2019 2.170 2.204 2.020 2.061 826,949 -0.14(-6.52%)
Jan 25, 2019 2.225 2.259 2.177 2.204 569,682 -0.01(-0.31%)
Jan 24, 2019 2.225 2.239 2.184 2.211 378,152 -0.02(-0.92%)
Jan 23, 2019 2.245 2.266 2.218 2.232 198,588 -0.01(-0.61%)
Jan 22, 2019 2.321 2.321 2.215 2.245 298,396 -0.10(-4.37%)
Jan 18, 2019 2.314 2.396 2.280 2.348 263,368 +0.05(+2.08%)
Jan 17, 2019 2.211 2.314 2.211 2.300 99,695 +0.08(+3.38%)
Jan 16, 2019 2.211 2.259 2.204 2.225 193,253 +0.01(+0.31%)
Jan 15, 2019 2.266 2.266 2.204 2.218 176,227 -0.06(-2.70%)
Jan 14, 2019 2.369 2.369 2.252 2.280 178,780 -0.03(-1.48%)
Jan 11, 2019 2.321 2.355 2.287 2.314 159,218 -0.03(-1.46%)
Jan 10, 2019 2.355 2.410 2.280 2.348 140,350 -0.05(-2.00%)
Jan 09, 2019 2.458 2.458 2.352 2.396 166,966 -0.05(-1.96%)
Jan 08, 2019 2.376 2.465 2.369 2.444 349,029 +0.07(+2.88%)
Jan 07, 2019 2.334 2.444 2.328 2.376 228,759 +0.05(+2.06%)
Jan 04, 2019 2.252 2.348 2.245 2.328 244,233 +0.10(+4.29%)
Jan 03, 2019 2.211 2.252 2.191 2.232 189,645 +0.02(+0.93%)
Jan 02, 2019 2.150 2.252 2.129 2.211 490,093 +0.03(+1.57%)
Dec 31, 2018 2.184 2.204 2.156 2.177 542,805 +0.02(+0.95%)
Dec 28, 2018 2.177 2.225 2.129 2.156 400,676 -0.01(-0.63%)
Dec 27, 2018 2.156 2.191 2.149 2.170 309,267 -0.03(-1.55%)
Dec 26, 2018 2.184 2.208 2.115 2.204 556,417 +0.04(+1.90%)
Dec 24, 2018 2.204 2.245 2.122 2.163 433,542 -0.09(-3.95%)
Dec 21, 2018 2.300 2.300 2.225 2.252 644,763 -0.02(-0.90%)
Dec 20, 2018 2.218 2.314 2.198 2.273 848,016 +0.03(+1.53%)
Dec 19, 2018 2.314 2.348 2.225 2.239 204,638 -0.08(-3.54%)
Dec 18, 2018 2.293 2.376 2.293 2.321 446,815 +0.03(+1.19%)
Dec 17, 2018 2.273 2.321 2.252 2.293 484,104 +0.07(+3.08%)
Dec 14, 2018 2.273 2.293 2.177 2.225 368,248 -0.05(-2.40%)
Dec 13, 2018 2.362 2.362 2.280 2.280 265,717 -0.06(-2.63%)
Dec 12, 2018 2.382 2.382 2.334 2.341 207,269 -0.01(-0.29%)
Dec 11, 2018 2.389 2.410 2.328 2.348 414,565 +0.01(+0.29%)
Dec 10, 2018 2.334 2.396 2.293 2.341 976,758 -0.03(-1.16%)
Dec 07, 2018 2.369 2.403 2.362 2.369 416,890 +0.02(+0.87%)
Dec 06, 2018 2.355 2.417 2.328 2.348 911,207 -0.05(-2.00%)
Dec 04, 2018 2.362 2.444 2.362 2.396 857,153 +0.00(+0.00%)
Dec 03, 2018 2.396 2.444 2.376 2.396 582,487 +0.04(+1.74%)
Nov 30, 2018 2.355 2.396 2.328 2.355 206,546 -0.03(-1.43%)
Nov 29, 2018 2.334 2.410 2.313 2.389 487,611 +0.05(+2.35%)
Nov 28, 2018 2.389 2.437 2.314 2.334 611,688 -0.07(-2.85%)
Nov 27, 2018 2.252 2.430 2.232 2.403 695,751 +0.13(+5.72%)
Nov 26, 2018 2.478 2.519 2.245 2.273 1,132,191 -0.07(-2.92%)
Nov 23, 2018 2.225 2.369 2.198 2.341 957,066 +0.19(+8.92%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.05(+2.61%)
Nov 20, 2018 2.156 2.218 2.074 2.095 607,804 -0.08(-3.47%)
Nov 19, 2018 2.232 2.232 2.156 2.170 594,595 -0.08(-3.65%)
Nov 16, 2018 2.177 2.273 2.156 2.252 505,264 +0.05(+2.17%)
Nov 15, 2018 2.191 2.265 2.156 2.204 625,780 +0.03(+1.26%)
Nov 14, 2018 2.280 2.293 2.156 2.177 506,008 -0.08(-3.34%)
Nov 13, 2018 2.369 2.396 2.245 2.252 372,684 -0.05(-2.37%)
Nov 12, 2018 2.403 2.423 2.300 2.307 368,586 -0.09(-3.71%)
Nov 09, 2018 2.533 2.533 2.382 2.396 917,042 -0.17(-6.67%)
Nov 08, 2018 2.519 2.595 2.478 2.567 370,343 -0.03(-1.06%)
Nov 07, 2018 2.636 2.636 2.543 2.595 249,598 -0.06(-2.32%)
Nov 06, 2018 2.636 2.670 2.615 2.656 103,337 +0.02(+0.78%)
Nov 05, 2018 2.663 2.670 2.615 2.636 151,196 -0.03(-1.03%)
Nov 02, 2018 2.704 2.704 2.636 2.663 139,207 -0.06(-2.26%)
Nov 01, 2018 2.622 2.739 2.574 2.725 723,184 +0.12(+4.46%)
Oct 31, 2018 2.567 2.643 2.519 2.608 409,087 +0.08(+2.97%)
Oct 30, 2018 2.526 2.581 2.430 2.533 617,706 +0.00(+0.00%)
Oct 29, 2018 2.560 2.656 2.519 2.533 206,284 -0.02(-0.80%)
Oct 26, 2018 2.533 2.574 2.478 2.554 225,097 +0.01(+0.27%)
Oct 25, 2018 2.465 2.567 2.458 2.547 444,533 +0.13(+5.38%)
Oct 24, 2018 2.615 2.629 2.396 2.417 1,191,864 -0.21(-8.07%)
Oct 23, 2018 2.588 2.670 2.536 2.629 498,381 -0.03(-1.03%)
Oct 22, 2018 2.704 2.800 2.636 2.656 864,434 +0.05(+1.84%)
Oct 19, 2018 2.704 2.732 2.588 2.608 313,179 -0.08(-2.81%)
Oct 18, 2018 2.690 2.732 2.656 2.684 634,217 -0.03(-1.26%)
Oct 17, 2018 2.704 2.725 2.656 2.718 86,422 +0.01(+0.51%)
Oct 16, 2018 2.663 2.725 2.628 2.704 131,608 +0.05(+2.07%)
Oct 15, 2018 2.704 2.714 2.636 2.649 161,193 -0.05(-1.78%)
Oct 12, 2018 2.663 2.779 2.643 2.697 277,829 +0.08(+3.14%)
Oct 11, 2018 2.615 2.670 2.588 2.615 181,717 -0.01(-0.26%)
Oct 10, 2018 2.786 2.791 2.619 2.622 359,834 -0.19(-6.81%)
Oct 09, 2018 2.821 2.882 2.807 2.814 243,720 -0.03(-0.96%)
Oct 08, 2018 2.821 2.855 2.759 2.841 322,349 -0.01(-0.24%)
Oct 05, 2018 2.848 2.868 2.821 2.848 351,012 -0.01(-0.48%)
Oct 04, 2018 2.841 2.958 2.841 2.862 504,875 +0.02(+0.72%)
Oct 03, 2018 2.807 2.856 2.807 2.841 220,002 +0.03(+1.22%)
Oct 02, 2018 2.875 2.909 2.793 2.807 385,290 -0.05(-1.68%)
Oct 01, 2018 2.841 2.923 2.841 2.855 417,492 +0.03(+1.21%)
Sep 28, 2018 2.704 2.834 2.704 2.821 648,561 +0.12(+4.30%)
Sep 27, 2018 2.690 2.725 2.690 2.704 162,029 +0.03(+1.28%)
Sep 26, 2018 2.697 2.814 2.663 2.670 822,418 -0.02(-0.76%)
Sep 25, 2018 2.663 2.711 2.649 2.690 165,792 +0.02(+0.77%)
Sep 24, 2018 2.711 2.738 2.643 2.670 282,648 -0.03(-1.02%)
Sep 21, 2018 2.690 2.752 2.684 2.697 273,447 +0.02(+0.77%)
Sep 20, 2018 2.711 2.711 2.636 2.677 184,080 +0.02(+0.77%)
Sep 19, 2018 2.663 2.704 2.629 2.656 200,402 -0.01(-0.51%)
Sep 18, 2018 2.643 2.684 2.636 2.670 247,461 +0.05(+1.83%)
Sep 17, 2018 2.800 2.800 2.601 2.622 310,849 -0.08(-2.79%)
Sep 14, 2018 2.670 2.711 2.601 2.697 236,637 +0.05(+2.07%)
Sep 13, 2018 2.608 2.643 2.601 2.643 246,320 +0.04(+1.58%)
Sep 12, 2018 2.670 2.670 2.595 2.601 391,167 -0.03(-1.04%)
Sep 11, 2018 2.615 2.670 2.608 2.629 474,885 -0.02(-0.78%)
Sep 10, 2018 2.690 2.711 2.643 2.649 336,098 -0.03(-1.02%)
Sep 07, 2018 2.677 2.725 2.670 2.677 377,012 -0.01(-0.51%)
Sep 06, 2018 2.779 2.779 2.670 2.690 291,161 -0.08(-2.96%)
Sep 05, 2018 2.848 2.868 2.759 2.773 513,086 -0.09(-3.11%)
Sep 04, 2018 2.923 2.923 2.841 2.862 522,902 -0.05(-1.88%)
Aug 31, 2018 2.916 2.916 2.916 0 -0.03(-1.16%)
Aug 30, 2018 3.026 3.033 2.930 2.951 217,805 -0.05(-1.60%)
Aug 29, 2018 2.992 3.019 2.964 2.999 378,095 +0.03(+1.15%)
Aug 28, 2018 2.944 3.033 2.944 2.964 297,863 +0.03(+0.93%)
Aug 27, 2018 2.951 2.971 2.910 2.937 157,569 -0.01(-0.23%)
Aug 24, 2018 2.923 2.985 2.923 2.944 169,882 +0.02(+0.70%)
Aug 23, 2018 2.978 3.040 2.910 2.923 241,139 -0.05(-1.84%)
Aug 22, 2018 2.910 2.999 2.896 2.978 401,713 +0.13(+4.57%)
Aug 21, 2018 2.800 2.903 2.800 2.848 258,957 +0.01(+0.48%)
Aug 20, 2018 2.766 2.875 2.766 2.834 169,987 +0.03(+1.22%)
Aug 17, 2018 2.779 2.821 2.725 2.800 138,622 +0.01(+0.49%)
Aug 16, 2018 2.752 2.882 2.745 2.786 278,355 +0.03(+1.24%)
Aug 15, 2018 2.807 2.821 2.732 2.752 406,185 -0.08(-2.90%)
Aug 14, 2018 2.793 2.868 2.786 2.834 275,239 +0.04(+1.47%)
Aug 13, 2018 2.896 2.930 2.746 2.793 391,158 -0.08(-2.86%)
Aug 10, 2018 2.834 2.957 2.834 2.875 325,595 +0.03(+1.20%)
Aug 09, 2018 2.855 2.875 2.797 2.841 312,104 -0.02(-0.72%)
Aug 08, 2018 2.841 2.881 2.834 2.862 450,664 +0.03(+0.97%)
Aug 07, 2018 3.019 3.019 2.814 2.834 995,311 -0.14(-4.83%)
Aug 06, 2018 2.964 2.999 2.937 2.978 177,346 +0.01(+0.23%)
Aug 03, 2018 3.012 3.022 2.937 2.971 270,526 -0.05(-1.81%)
Aug 02, 2018 2.978 3.067 2.978 3.026 265,293 +0.01(+0.23%)
Aug 01, 2018 3.046 3.053 2.985 3.019 231,666 -0.06(-2.00%)
Jul 31, 2018 3.033 3.088 3.026 3.081 456,320 +0.08(+2.51%)
Jul 30, 2018 3.094 3.108 2.992 3.005 355,845 -0.06(-2.01%)
Jul 27, 2018 3.053 3.129 3.026 3.067 354,225 +0.07(+2.28%)
Jul 26, 2018 3.265 3.265 2.981 2.999 650,368 -0.16(-5.19%)
Jul 25, 2018 3.081 3.177 3.046 3.163 438,322 +0.06(+1.99%)
Jul 24, 2018 3.053 3.129 3.046 3.101 521,209 +0.08(+2.72%)
Jul 23, 2018 2.999 3.060 2.971 3.019 392,220 +0.02(+0.69%)
Jul 20, 2018 3.122 3.122 2.999 2.999 205,630 -0.12(-3.74%)
Jul 19, 2018 3.163 3.163 3.094 3.115 159,854 -0.05(-1.52%)
Jul 18, 2018 3.115 3.163 3.053 3.163 269,009 +0.08(+2.44%)
Jul 17, 2018 3.040 3.115 3.026 3.088 248,337 +0.05(+1.58%)
Jul 16, 2018 3.183 3.252 3.005 3.040 553,320 -0.14(-4.31%)
Jul 13, 2018 3.163 3.231 3.163 3.177 372,868 +0.01(+0.22%)
Jul 12, 2018 3.265 3.272 3.163 3.170 403,685 -0.08(-2.53%)
Jul 11, 2018 3.238 3.286 3.238 3.252 203,771 -0.05(-1.45%)
Jul 10, 2018 3.396 3.409 3.265 3.300 330,145 -0.10(-2.82%)
Jul 09, 2018 3.430 3.437 3.348 3.396 327,903 -0.03(-0.80%)
Jul 06, 2018 3.354 3.443 3.334 3.423 361,127 +0.07(+2.04%)
Jul 05, 2018 3.402 3.402 3.334 3.354 294,855 -0.01(-0.20%)
Jul 03, 2018 3.361 3.361 3.361 0 +0.04(+1.24%)
Jul 02, 2018 3.286 3.348 3.285 3.320 187,676 +0.03(+0.83%)
Jun 29, 2018 3.286 3.327 3.231 3.293 426,587 -0.03(-1.03%)
Jun 28, 2018 3.409 3.430 3.283 3.327 1,078,750 -0.09(-2.61%)
Jun 27, 2018 3.430 3.512 3.393 3.416 526,154 -0.02(-0.60%)
Jun 26, 2018 3.341 3.454 3.337 3.437 335,994 +0.07(+2.03%)
Jun 25, 2018 3.464 3.464 3.320 3.368 549,612 -0.12(-3.53%)
Jun 22, 2018 3.320 3.532 3.286 3.491 1,206,546 +0.20(+6.03%)
Jun 21, 2018 3.293 3.320 3.262 3.293 432,780 +0.00(+0.00%)
Jun 20, 2018 3.354 3.354 3.265 3.293 393,484 -0.06(-1.84%)
Jun 19, 2018 3.252 3.382 3.224 3.354 535,754 +0.02(+0.62%)
Jun 18, 2018 3.231 3.341 3.211 3.334 516,916 +0.10(+3.18%)
Jun 15, 2018 3.307 3.218 3.231 343,273 -0.08(-2.28%)
Jun 14, 2018 3.211 3.313 3.156 3.307 560,853 +0.12(+3.65%)
Jun 13, 2018 3.183 3.204 3.135 3.190 183,513 +0.02(+0.65%)
Jun 12, 2018 3.177 3.197 3.115 3.170 303,928 -0.03(-0.86%)
Jun 11, 2018 3.135 3.204 3.129 3.197 205,608 +0.07(+2.19%)
Jun 08, 2018 3.211 3.218 3.101 3.129 438,874 -0.08(-2.35%)
Jun 07, 2018 3.265 3.265 3.177 3.204 380,455 -0.05(-1.68%)
Jun 06, 2018 3.252 3.259 1,237,021 +0.01(+0.21%)
Jun 05, 2018 3.156 3.259 3.156 3.252 670,018 +0.10(+3.26%)
Jun 04, 2018 3.060 3.149 3.033 3.149 555,691 +0.10(+3.37%)
Jun 01, 2018 3.060 3.238 3.019 3.046 1,015,825 +0.04(+1.37%)
May 31, 2018 3.019 3.026 2.944 3.005 330,027 -0.01(-0.45%)
May 30, 2018 2.903 3.040 2.875 3.019 876,896 +0.12(+4.01%)
May 29, 2018 2.868 2.930 2.841 2.903 640,812 +0.01(+0.47%)
May 25, 2018 2.889 2.889 2.889 0 -0.01(-0.47%)
May 24, 2018 2.978 2.992 2.882 2.903 254,418 -0.08(-2.53%)
May 23, 2018 2.985 3.010 2.937 2.978 429,444 -0.01(-0.23%)
May 22, 2018 2.937 3.046 2.903 2.985 822,824 +0.06(+2.11%)
May 21, 2018 2.834 2.944 2.834 2.923 710,654 +0.09(+3.14%)
May 18, 2018 2.951 2.964 2.821 2.834 583,722 -0.12(-4.17%)
May 17, 2018 2.999 3.033 2.930 2.957 873,212 -0.04(-1.37%)
May 16, 2018 3.005 3.005 2.892 2.999 610,427 -0.01(-0.23%)
May 15, 2018 3.005 3.033 2.978 3.005 638,139 -0.02(-0.68%)
May 14, 2018 3.019 3.108 2.954 3.026 1,714,986 +0.04(+1.38%)
May 11, 2018 2.786 3.005 2.786 2.985 1,927,456 +0.22(+7.92%)
May 10, 2018 2.773 2.821 2.643 2.766 1,095,344 +0.03(+1.25%)
May 09, 2018 2.649 2.738 2.636 2.732 1,109,611 +0.10(+3.64%)
May 08, 2018 2.615 2.656 2.605 2.636 331,374 +0.00(+0.00%)
May 07, 2018 2.547 2.718 2.547 2.636 1,031,607 +0.10(+4.05%)
May 04, 2018 2.560 2.588 2.499 2.533 440,636 -0.02(-0.80%)
May 03, 2018 2.533 2.574 2.504 2.554 263,559 +0.03(+1.08%)
May 02, 2018 2.506 2.581 2.485 2.526 371,676 +0.06(+2.50%)
May 01, 2018 2.444 2.485 2.444 2.465 295,171 +0.01(+0.28%)
Apr 30, 2018 2.492 2.492 2.451 2.458 295,431 -0.01(-0.28%)
Apr 27, 2018 2.506 2.547 2.458 2.465 647,609 -0.03(-1.37%)
Apr 26, 2018 2.471 2.519 2.444 2.499 321,734 +0.04(+1.67%)
Apr 25, 2018 2.423 2.465 2.396 2.458 1,503,646 +0.03(+1.13%)
Apr 24, 2018 2.581 2.588 2.393 2.430 1,141,928 -0.09(-3.53%)
Apr 23, 2018 2.588 2.588 2.512 2.519 336,200 -0.04(-1.60%)
Apr 20, 2018 2.485 2.588 2.478 2.560 801,816 +0.10(+3.89%)
Apr 19, 2018 2.451 2.499 2.437 2.465 518,684 +0.03(+1.12%)
Apr 18, 2018 2.444 2.512 2.413 2.437 450,487 +0.01(+0.56%)
Apr 17, 2018 2.451 2.451 2.396 2.423 290,440 -0.03(-1.12%)
Apr 16, 2018 2.430 2.465 2.389 2.451 277,369 +0.03(+1.13%)
Apr 13, 2018 2.376 2.437 2.341 2.423 203,569 +0.04(+1.72%)
Apr 12, 2018 2.423 2.478 2.376 2.382 222,887 -0.03(-1.14%)
Apr 11, 2018 2.417 2.485 2.389 2.410 449,847 +0.02(+0.86%)
Apr 10, 2018 2.328 2.444 2.328 2.389 493,676 +0.10(+4.49%)
Apr 09, 2018 2.328 2.358 2.287 2.287 439,604 -0.04(-1.76%)
Apr 06, 2018 2.389 2.389 2.307 2.328 485,597 -0.07(-2.86%)
Apr 05, 2018 2.334 2.451 2.334 2.396 403,624 +0.07(+2.94%)
Apr 04, 2018 2.369 2.369 2.276 2.328 1,860,558 -0.05(-2.30%)
Apr 03, 2018 2.403 2.403 2.204 2.382 954,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.