Skip to main content

Diana Shipping Inc (NY: DSX )

2.390 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.978 1.978 1.910 1.931 332,460 -0.01(-0.70%)
Mar 28, 2019 1.924 1.965 1.889 1.944 418,219 +0.03(+1.43%)
Mar 27, 2019 1.917 1.917 1.859 1.917 350,407 +0.00(+0.00%)
Mar 26, 2019 1.876 1.924 1.848 1.917 1,082,144 +0.05(+2.94%)
Mar 25, 2019 1.848 1.876 1.828 1.862 405,527 +0.00(+0.00%)
Mar 22, 2019 1.869 1.903 1.855 1.862 594,953 -0.01(-0.37%)
Mar 21, 2019 1.848 1.883 1.835 1.869 230,378 +0.01(+0.37%)
Mar 20, 2019 1.842 1.883 1.787 1.862 319,017 +0.01(+0.37%)
Mar 19, 2019 1.876 1.876 1.835 1.855 185,053 -0.01(-0.73%)
Mar 18, 2019 1.814 1.869 1.814 1.869 285,779 +0.05(+3.02%)
Mar 15, 2019 1.828 1.876 1.814 1.814 750,228 -0.01(-0.75%)
Mar 14, 2019 1.855 1.883 1.787 1.828 359,723 -0.03(-1.48%)
Mar 13, 2019 1.787 1.869 1.787 1.855 594,820 +0.08(+4.23%)
Mar 12, 2019 1.759 1.794 1.725 1.780 309,891 +0.02(+1.17%)
Mar 11, 2019 1.684 1.773 1.684 1.759 298,611 +0.08(+4.90%)
Mar 08, 2019 1.746 1.753 1.649 1.677 825,309 -0.05(-2.78%)
Mar 07, 2019 1.753 1.780 1.725 1.725 503,986 -0.03(-1.56%)
Mar 06, 2019 1.821 1.827 1.739 1.753 907,543 -0.05(-3.03%)
Mar 05, 2019 1.821 1.855 1.800 1.807 452,285 -0.01(-0.38%)
Mar 04, 2019 1.794 1.859 1.794 1.814 252,220 +0.03(+1.53%)
Mar 01, 2019 1.807 1.821 1.780 1.787 563,109 -0.01(-0.76%)
Feb 28, 2019 1.842 1.869 1.794 1.800 537,689 -0.03(-1.87%)
Feb 27, 2019 1.842 1.917 1.780 1.835 1,260,773 -0.03(-1.47%)
Feb 26, 2019 2.026 2.047 1.855 1.862 1,638,805 -0.20(-9.63%)
Feb 25, 2019 2.026 2.081 2.026 2.061 390,296 +0.03(+1.69%)
Feb 22, 2019 2.026 2.074 2.020 2.026 326,617 -0.05(-2.31%)
Feb 21, 2019 2.040 2.081 2.016 2.074 215,857 +0.03(+1.34%)
Feb 20, 2019 2.047 2.081 2.033 2.047 335,182 -0.03(-1.32%)
Feb 19, 2019 2.033 2.088 2.033 2.074 1,317,086 +0.01(+0.33%)
Feb 15, 2019 2.109 2.109 2.047 2.067 393,226 -0.03(-1.63%)
Feb 14, 2019 2.136 2.156 2.067 2.102 480,880 -0.03(-1.60%)
Feb 13, 2019 2.218 2.218 2.129 2.136 311,217 -0.08(-3.41%)
Feb 12, 2019 2.102 2.239 2.054 2.211 408,273 +0.13(+6.25%)
Feb 11, 2019 2.102 2.102 2.047 2.081 86,049 -0.01(-0.65%)
Feb 08, 2019 2.040 2.102 1.992 2.095 197,489 +0.05(+2.34%)
Feb 07, 2019 2.081 2.122 2.047 2.047 343,781 -0.06(-2.92%)
Feb 06, 2019 2.054 2.136 2.037 2.109 1,371,272 +0.03(+1.65%)
Feb 05, 2019 2.102 2.115 2.067 2.074 184,854 +0.01(+0.66%)
Feb 04, 2019 2.040 2.067 2.026 2.061 174,606 +0.02(+1.01%)
Feb 01, 2019 2.026 2.054 2.006 2.040 196,905 +0.03(+1.36%)
Jan 31, 2019 2.026 2.088 1.992 2.013 417,390 +0.00(+0.00%)
Jan 30, 2019 2.074 2.095 1.985 2.013 440,291 -0.05(-2.65%)
Jan 29, 2019 2.081 2.088 2.047 2.067 192,827 +0.01(+0.33%)
Jan 28, 2019 2.170 2.204 2.020 2.061 826,949 -0.14(-6.52%)
Jan 25, 2019 2.225 2.259 2.177 2.204 569,682 -0.01(-0.31%)
Jan 24, 2019 2.225 2.239 2.184 2.211 378,152 -0.02(-0.92%)
Jan 23, 2019 2.245 2.266 2.218 2.232 198,588 -0.01(-0.61%)
Jan 22, 2019 2.321 2.321 2.215 2.245 298,396 -0.10(-4.37%)
Jan 18, 2019 2.314 2.396 2.280 2.348 263,368 +0.05(+2.08%)
Jan 17, 2019 2.211 2.314 2.211 2.300 99,695 +0.08(+3.38%)
Jan 16, 2019 2.211 2.259 2.204 2.225 193,253 +0.01(+0.31%)
Jan 15, 2019 2.266 2.266 2.204 2.218 176,227 -0.06(-2.70%)
Jan 14, 2019 2.369 2.369 2.252 2.280 178,780 -0.03(-1.48%)
Jan 11, 2019 2.321 2.355 2.287 2.314 159,218 -0.03(-1.46%)
Jan 10, 2019 2.355 2.410 2.280 2.348 140,350 -0.05(-2.00%)
Jan 09, 2019 2.458 2.458 2.352 2.396 166,966 -0.05(-1.96%)
Jan 08, 2019 2.376 2.465 2.369 2.444 349,029 +0.07(+2.88%)
Jan 07, 2019 2.334 2.444 2.328 2.376 228,759 +0.05(+2.06%)
Jan 04, 2019 2.252 2.348 2.245 2.328 244,233 +0.10(+4.29%)
Jan 03, 2019 2.211 2.252 2.191 2.232 189,645 +0.02(+0.93%)
Jan 02, 2019 2.150 2.252 2.129 2.211 490,093 +0.03(+1.57%)
Dec 31, 2018 2.184 2.204 2.156 2.177 542,805 +0.02(+0.95%)
Dec 28, 2018 2.177 2.225 2.129 2.156 400,676 -0.01(-0.63%)
Dec 27, 2018 2.156 2.191 2.149 2.170 309,267 -0.03(-1.55%)
Dec 26, 2018 2.184 2.208 2.115 2.204 556,417 +0.04(+1.90%)
Dec 24, 2018 2.204 2.245 2.122 2.163 433,542 -0.09(-3.95%)
Dec 21, 2018 2.300 2.300 2.225 2.252 644,763 -0.02(-0.90%)
Dec 20, 2018 2.218 2.314 2.198 2.273 848,016 +0.03(+1.53%)
Dec 19, 2018 2.314 2.348 2.225 2.239 204,638 -0.08(-3.54%)
Dec 18, 2018 2.293 2.376 2.293 2.321 446,815 +0.03(+1.19%)
Dec 17, 2018 2.273 2.321 2.252 2.293 484,104 +0.07(+3.08%)
Dec 14, 2018 2.273 2.293 2.177 2.225 368,248 -0.05(-2.40%)
Dec 13, 2018 2.362 2.362 2.280 2.280 265,717 -0.06(-2.63%)
Dec 12, 2018 2.382 2.382 2.334 2.341 207,269 -0.01(-0.29%)
Dec 11, 2018 2.389 2.410 2.328 2.348 414,565 +0.01(+0.29%)
Dec 10, 2018 2.334 2.396 2.293 2.341 976,758 -0.03(-1.16%)
Dec 07, 2018 2.369 2.403 2.362 2.369 416,890 +0.02(+0.87%)
Dec 06, 2018 2.355 2.417 2.328 2.348 911,207 -0.05(-2.00%)
Dec 04, 2018 2.362 2.444 2.362 2.396 857,153 +0.00(+0.00%)
Dec 03, 2018 2.396 2.444 2.376 2.396 582,487 +0.04(+1.74%)
Nov 30, 2018 2.355 2.396 2.328 2.355 206,546 -0.03(-1.43%)
Nov 29, 2018 2.334 2.410 2.313 2.389 487,611 +0.05(+2.35%)
Nov 28, 2018 2.389 2.437 2.314 2.334 611,688 -0.07(-2.85%)
Nov 27, 2018 2.252 2.430 2.232 2.403 695,751 +0.13(+5.72%)
Nov 26, 2018 2.478 2.519 2.245 2.273 1,132,191 -0.07(-2.92%)
Nov 23, 2018 2.225 2.369 2.198 2.341 957,066 +0.19(+8.92%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.05(+2.61%)
Nov 20, 2018 2.156 2.218 2.074 2.095 607,804 -0.08(-3.47%)
Nov 19, 2018 2.232 2.232 2.156 2.170 594,595 -0.08(-3.65%)
Nov 16, 2018 2.177 2.273 2.156 2.252 505,264 +0.05(+2.17%)
Nov 15, 2018 2.191 2.265 2.156 2.204 625,780 +0.03(+1.26%)
Nov 14, 2018 2.280 2.293 2.156 2.177 506,008 -0.08(-3.34%)
Nov 13, 2018 2.369 2.396 2.245 2.252 372,684 -0.05(-2.37%)
Nov 12, 2018 2.403 2.423 2.300 2.307 368,586 -0.09(-3.71%)
Nov 09, 2018 2.533 2.533 2.382 2.396 917,042 -0.17(-6.67%)
Nov 08, 2018 2.519 2.595 2.478 2.567 370,343 -0.03(-1.06%)
Nov 07, 2018 2.636 2.636 2.543 2.595 249,598 -0.06(-2.32%)
Nov 06, 2018 2.636 2.670 2.615 2.656 103,337 +0.02(+0.78%)
Nov 05, 2018 2.663 2.670 2.615 2.636 151,196 -0.03(-1.03%)
Nov 02, 2018 2.704 2.704 2.636 2.663 139,207 -0.06(-2.26%)
Nov 01, 2018 2.622 2.739 2.574 2.725 723,184 +0.12(+4.46%)
Oct 31, 2018 2.567 2.643 2.519 2.608 409,087 +0.08(+2.97%)
Oct 30, 2018 2.526 2.581 2.430 2.533 617,706 +0.00(+0.00%)
Oct 29, 2018 2.560 2.656 2.519 2.533 206,284 -0.02(-0.80%)
Oct 26, 2018 2.533 2.574 2.478 2.554 225,097 +0.01(+0.27%)
Oct 25, 2018 2.465 2.567 2.458 2.547 444,533 +0.13(+5.38%)
Oct 24, 2018 2.615 2.629 2.396 2.417 1,191,864 -0.21(-8.07%)
Oct 23, 2018 2.588 2.670 2.536 2.629 498,381 -0.03(-1.03%)
Oct 22, 2018 2.704 2.800 2.636 2.656 864,434 +0.05(+1.84%)
Oct 19, 2018 2.704 2.732 2.588 2.608 313,179 -0.08(-2.81%)
Oct 18, 2018 2.690 2.732 2.656 2.684 634,217 -0.03(-1.26%)
Oct 17, 2018 2.704 2.725 2.656 2.718 86,422 +0.01(+0.51%)
Oct 16, 2018 2.663 2.725 2.628 2.704 131,608 +0.05(+2.07%)
Oct 15, 2018 2.704 2.714 2.636 2.649 161,193 -0.05(-1.78%)
Oct 12, 2018 2.663 2.779 2.643 2.697 277,829 +0.08(+3.14%)
Oct 11, 2018 2.615 2.670 2.588 2.615 181,717 -0.01(-0.26%)
Oct 10, 2018 2.786 2.791 2.619 2.622 359,834 -0.19(-6.81%)
Oct 09, 2018 2.821 2.882 2.807 2.814 243,720 -0.03(-0.96%)
Oct 08, 2018 2.821 2.855 2.759 2.841 322,349 -0.01(-0.24%)
Oct 05, 2018 2.848 2.868 2.821 2.848 351,012 -0.01(-0.48%)
Oct 04, 2018 2.841 2.958 2.841 2.862 504,875 +0.02(+0.72%)
Oct 03, 2018 2.807 2.856 2.807 2.841 220,002 +0.03(+1.22%)
Oct 02, 2018 2.875 2.909 2.793 2.807 385,290 -0.05(-1.68%)
Oct 01, 2018 2.841 2.923 2.841 2.855 417,492 +0.03(+1.21%)
Sep 28, 2018 2.704 2.834 2.704 2.821 648,561 +0.12(+4.30%)
Sep 27, 2018 2.690 2.725 2.690 2.704 162,029 +0.03(+1.28%)
Sep 26, 2018 2.697 2.814 2.663 2.670 822,418 -0.02(-0.76%)
Sep 25, 2018 2.663 2.711 2.649 2.690 165,792 +0.02(+0.77%)
Sep 24, 2018 2.711 2.738 2.643 2.670 282,648 -0.03(-1.02%)
Sep 21, 2018 2.690 2.752 2.684 2.697 273,447 +0.02(+0.77%)
Sep 20, 2018 2.711 2.711 2.636 2.677 184,080 +0.02(+0.77%)
Sep 19, 2018 2.663 2.704 2.629 2.656 200,402 -0.01(-0.51%)
Sep 18, 2018 2.643 2.684 2.636 2.670 247,461 +0.05(+1.83%)
Sep 17, 2018 2.800 2.800 2.601 2.622 310,849 -0.08(-2.79%)
Sep 14, 2018 2.670 2.711 2.601 2.697 236,637 +0.05(+2.07%)
Sep 13, 2018 2.608 2.643 2.601 2.643 246,320 +0.04(+1.58%)
Sep 12, 2018 2.670 2.670 2.595 2.601 391,167 -0.03(-1.04%)
Sep 11, 2018 2.615 2.670 2.608 2.629 474,885 -0.02(-0.78%)
Sep 10, 2018 2.690 2.711 2.643 2.649 336,098 -0.03(-1.02%)
Sep 07, 2018 2.677 2.725 2.670 2.677 377,012 -0.01(-0.51%)
Sep 06, 2018 2.779 2.779 2.670 2.690 291,161 -0.08(-2.96%)
Sep 05, 2018 2.848 2.868 2.759 2.773 513,086 -0.09(-3.11%)
Sep 04, 2018 2.923 2.923 2.841 2.862 522,902 -0.05(-1.88%)
Aug 31, 2018 2.916 2.916 2.916 0 -0.03(-1.16%)
Aug 30, 2018 3.026 3.033 2.930 2.951 217,805 -0.05(-1.60%)
Aug 29, 2018 2.992 3.019 2.964 2.999 378,095 +0.03(+1.15%)
Aug 28, 2018 2.944 3.033 2.944 2.964 297,863 +0.03(+0.93%)
Aug 27, 2018 2.951 2.971 2.910 2.937 157,569 -0.01(-0.23%)
Aug 24, 2018 2.923 2.985 2.923 2.944 169,882 +0.02(+0.70%)
Aug 23, 2018 2.978 3.040 2.910 2.923 241,139 -0.05(-1.84%)
Aug 22, 2018 2.910 2.999 2.896 2.978 401,713 +0.13(+4.57%)
Aug 21, 2018 2.800 2.903 2.800 2.848 258,957 +0.01(+0.48%)
Aug 20, 2018 2.766 2.875 2.766 2.834 169,987 +0.03(+1.22%)
Aug 17, 2018 2.779 2.821 2.725 2.800 138,622 +0.01(+0.49%)
Aug 16, 2018 2.752 2.882 2.745 2.786 278,355 +0.03(+1.24%)
Aug 15, 2018 2.807 2.821 2.732 2.752 406,185 -0.08(-2.90%)
Aug 14, 2018 2.793 2.868 2.786 2.834 275,239 +0.04(+1.47%)
Aug 13, 2018 2.896 2.930 2.746 2.793 391,158 -0.08(-2.86%)
Aug 10, 2018 2.834 2.957 2.834 2.875 325,595 +0.03(+1.20%)
Aug 09, 2018 2.855 2.875 2.797 2.841 312,104 -0.02(-0.72%)
Aug 08, 2018 2.841 2.881 2.834 2.862 450,664 +0.03(+0.97%)
Aug 07, 2018 3.019 3.019 2.814 2.834 995,311 -0.14(-4.83%)
Aug 06, 2018 2.964 2.999 2.937 2.978 177,346 +0.01(+0.23%)
Aug 03, 2018 3.012 3.022 2.937 2.971 270,526 -0.05(-1.81%)
Aug 02, 2018 2.978 3.067 2.978 3.026 265,293 +0.01(+0.23%)
Aug 01, 2018 3.046 3.053 2.985 3.019 231,666 -0.06(-2.00%)
Jul 31, 2018 3.033 3.088 3.026 3.081 456,320 +0.08(+2.51%)
Jul 30, 2018 3.094 3.108 2.992 3.005 355,845 -0.06(-2.01%)
Jul 27, 2018 3.053 3.129 3.026 3.067 354,225 +0.07(+2.28%)
Jul 26, 2018 3.265 3.265 2.981 2.999 650,368 -0.16(-5.19%)
Jul 25, 2018 3.081 3.177 3.046 3.163 438,322 +0.06(+1.99%)
Jul 24, 2018 3.053 3.129 3.046 3.101 521,209 +0.08(+2.72%)
Jul 23, 2018 2.999 3.060 2.971 3.019 392,220 +0.02(+0.69%)
Jul 20, 2018 3.122 3.122 2.999 2.999 205,630 -0.12(-3.74%)
Jul 19, 2018 3.163 3.163 3.094 3.115 159,854 -0.05(-1.52%)
Jul 18, 2018 3.115 3.163 3.053 3.163 269,009 +0.08(+2.44%)
Jul 17, 2018 3.040 3.115 3.026 3.088 248,337 +0.05(+1.58%)
Jul 16, 2018 3.183 3.252 3.005 3.040 553,320 -0.14(-4.31%)
Jul 13, 2018 3.163 3.231 3.163 3.177 372,868 +0.01(+0.22%)
Jul 12, 2018 3.265 3.272 3.163 3.170 403,685 -0.08(-2.53%)
Jul 11, 2018 3.238 3.286 3.238 3.252 203,771 -0.05(-1.45%)
Jul 10, 2018 3.396 3.409 3.265 3.300 330,145 -0.10(-2.82%)
Jul 09, 2018 3.430 3.437 3.348 3.396 327,903 -0.03(-0.80%)
Jul 06, 2018 3.354 3.443 3.334 3.423 361,127 +0.07(+2.04%)
Jul 05, 2018 3.402 3.402 3.334 3.354 294,855 -0.01(-0.20%)
Jul 03, 2018 3.361 3.361 3.361 0 +0.04(+1.24%)
Jul 02, 2018 3.286 3.348 3.285 3.320 187,676 +0.03(+0.83%)
Jun 29, 2018 3.286 3.327 3.231 3.293 426,587 -0.03(-1.03%)
Jun 28, 2018 3.409 3.430 3.283 3.327 1,078,750 -0.09(-2.61%)
Jun 27, 2018 3.430 3.512 3.393 3.416 526,154 -0.02(-0.60%)
Jun 26, 2018 3.341 3.454 3.337 3.437 335,994 +0.07(+2.03%)
Jun 25, 2018 3.464 3.464 3.320 3.368 549,612 -0.12(-3.53%)
Jun 22, 2018 3.320 3.532 3.286 3.491 1,206,546 +0.20(+6.03%)
Jun 21, 2018 3.293 3.320 3.262 3.293 432,780 +0.00(+0.00%)
Jun 20, 2018 3.354 3.354 3.265 3.293 393,484 -0.06(-1.84%)
Jun 19, 2018 3.252 3.382 3.224 3.354 535,754 +0.02(+0.62%)
Jun 18, 2018 3.231 3.341 3.211 3.334 516,916 +0.10(+3.18%)
Jun 15, 2018 3.307 3.218 3.231 343,273 -0.08(-2.28%)
Jun 14, 2018 3.211 3.313 3.156 3.307 560,853 +0.12(+3.65%)
Jun 13, 2018 3.183 3.204 3.135 3.190 183,513 +0.02(+0.65%)
Jun 12, 2018 3.177 3.197 3.115 3.170 303,928 -0.03(-0.86%)
Jun 11, 2018 3.135 3.204 3.129 3.197 205,608 +0.07(+2.19%)
Jun 08, 2018 3.211 3.218 3.101 3.129 438,874 -0.08(-2.35%)
Jun 07, 2018 3.265 3.265 3.177 3.204 380,455 -0.05(-1.68%)
Jun 06, 2018 3.252 3.259 1,237,021 +0.01(+0.21%)
Jun 05, 2018 3.156 3.259 3.156 3.252 670,018 +0.10(+3.26%)
Jun 04, 2018 3.060 3.149 3.033 3.149 555,691 +0.10(+3.37%)
Jun 01, 2018 3.060 3.238 3.019 3.046 1,015,825 +0.04(+1.37%)
May 31, 2018 3.019 3.026 2.944 3.005 330,027 -0.01(-0.45%)
May 30, 2018 2.903 3.040 2.875 3.019 876,896 +0.12(+4.01%)
May 29, 2018 2.868 2.930 2.841 2.903 640,812 +0.01(+0.47%)
May 25, 2018 2.889 2.889 2.889 0 -0.01(-0.47%)
May 24, 2018 2.978 2.992 2.882 2.903 254,418 -0.08(-2.53%)
May 23, 2018 2.985 3.010 2.937 2.978 429,444 -0.01(-0.23%)
May 22, 2018 2.937 3.046 2.903 2.985 822,824 +0.06(+2.11%)
May 21, 2018 2.834 2.944 2.834 2.923 710,654 +0.09(+3.14%)
May 18, 2018 2.951 2.964 2.821 2.834 583,722 -0.12(-4.17%)
May 17, 2018 2.999 3.033 2.930 2.957 873,212 -0.04(-1.37%)
May 16, 2018 3.005 3.005 2.892 2.999 610,427 -0.01(-0.23%)
May 15, 2018 3.005 3.033 2.978 3.005 638,139 -0.02(-0.68%)
May 14, 2018 3.019 3.108 2.954 3.026 1,714,986 +0.04(+1.38%)
May 11, 2018 2.786 3.005 2.786 2.985 1,927,456 +0.22(+7.92%)
May 10, 2018 2.773 2.821 2.643 2.766 1,095,344 +0.03(+1.25%)
May 09, 2018 2.649 2.738 2.636 2.732 1,109,611 +0.10(+3.64%)
May 08, 2018 2.615 2.656 2.605 2.636 331,374 +0.00(+0.00%)
May 07, 2018 2.547 2.718 2.547 2.636 1,031,607 +0.10(+4.05%)
May 04, 2018 2.560 2.588 2.499 2.533 440,636 -0.02(-0.80%)
May 03, 2018 2.533 2.574 2.504 2.554 263,559 +0.03(+1.08%)
May 02, 2018 2.506 2.581 2.485 2.526 371,676 +0.06(+2.50%)
May 01, 2018 2.444 2.485 2.444 2.465 295,171 +0.01(+0.28%)
Apr 30, 2018 2.492 2.492 2.451 2.458 295,431 -0.01(-0.28%)
Apr 27, 2018 2.506 2.547 2.458 2.465 647,609 -0.03(-1.37%)
Apr 26, 2018 2.471 2.519 2.444 2.499 321,734 +0.04(+1.67%)
Apr 25, 2018 2.423 2.465 2.396 2.458 1,503,646 +0.03(+1.13%)
Apr 24, 2018 2.581 2.588 2.393 2.430 1,141,928 -0.09(-3.53%)
Apr 23, 2018 2.588 2.588 2.512 2.519 336,200 -0.04(-1.60%)
Apr 20, 2018 2.485 2.588 2.478 2.560 801,816 +0.10(+3.89%)
Apr 19, 2018 2.451 2.499 2.437 2.465 518,684 +0.03(+1.12%)
Apr 18, 2018 2.444 2.512 2.413 2.437 450,487 +0.01(+0.56%)
Apr 17, 2018 2.451 2.451 2.396 2.423 290,440 -0.03(-1.12%)
Apr 16, 2018 2.430 2.465 2.389 2.451 277,369 +0.03(+1.13%)
Apr 13, 2018 2.376 2.437 2.341 2.423 203,569 +0.04(+1.72%)
Apr 12, 2018 2.423 2.478 2.376 2.382 222,887 -0.03(-1.14%)
Apr 11, 2018 2.417 2.485 2.389 2.410 449,847 +0.02(+0.86%)
Apr 10, 2018 2.328 2.444 2.328 2.389 493,676 +0.10(+4.49%)
Apr 09, 2018 2.328 2.358 2.287 2.287 439,604 -0.04(-1.76%)
Apr 06, 2018 2.389 2.389 2.307 2.328 485,597 -0.07(-2.86%)
Apr 05, 2018 2.334 2.451 2.334 2.396 403,624 +0.07(+2.94%)
Apr 04, 2018 2.369 2.369 2.276 2.328 1,860,558 -0.05(-2.30%)
Apr 03, 2018 2.403 2.403 2.204 2.382 954,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.