Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 12, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 05, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 01, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Jan 22, 2019 20.41 20.41 20.41 0 -0.08(-0.39%)
Jan 18, 2019 20.49 20.49 20.49 0 +0.55(+2.76%)
Dec 28, 2018 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 27, 2018 19.94 19.94 19.94 19.94 200 -0.07(-0.35%)
Dec 20, 2018 20.01 20.01 20.01 0 -0.43(-2.10%)
Dec 14, 2018 20.44 20.44 20.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.