Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	336.43	339.75	332.42	334.50	415,260	-1.67(-0.50%)
Feb 27, 2019	339.17	345.00	334.53	336.17	445,937	-6.70(-1.95%)
Feb 26, 2019	350.72	352.00	337.64	342.87	587,126	-10.02(-2.84%)
Feb 25, 2019	354.28	357.00	346.17	352.89	366,895	+0.29(+0.08%)
Feb 22, 2019	359.47	360.88	351.77	352.60	422,900	-5.76(-1.61%)
Feb 21, 2019	362.02	362.02	356.67	358.36	313,949	-3.89(-1.07%)
Feb 20, 2019	360.57	362.29	355.26	362.25	368,841	+2.88(+0.80%)
Feb 19, 2019	361.77	364.31	358.06	359.37	308,183	-2.69(-0.74%)
Feb 15, 2019	360.00	362.33	357.10	362.06	316,400	+4.24(+1.18%)
Feb 14, 2019	357.61	361.02	353.95	357.82	254,470	-3.68(-1.02%)
Feb 13, 2019	357.74	364.15	353.37	361.50	300,080	+3.42(+0.96%)
Feb 12, 2019	359.48	361.76	353.85	358.08	370,315	+3.16(+0.89%)
Feb 11, 2019	343.52	356.30	342.55	354.92	508,335	+13.71(+4.02%)
Feb 08, 2019	338.53	341.52	336.94	341.21	307,500	-0.40(-0.12%)
Feb 07, 2019	340.26	344.02	335.52	341.61	300,576	-3.17(-0.92%)
Feb 06, 2019	345.25	350.00	340.01	344.78	435,170	+0.50(+0.15%)
Feb 05, 2019	334.16	350.49	333.99	344.28	764,323	+13.87(+4.20%)
Feb 04, 2019	349.18	352.44	316.38	330.41	1,681,403	-20.67(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.