Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.21	10.33	10.18	10.23	30,942	-0.01(-0.08%)
Feb 27, 2019	9.859	10.32	9.852	10.23	67,117	+0.35(+3.55%)
Feb 26, 2019	9.859	9.937	9.859	9.883	26,447	+0.05(+0.48%)
Feb 25, 2019	9.893	9.893	9.821	9.836	24,689	-0.02(-0.16%)
Feb 22, 2019	9.704	9.922	9.649	9.852	33,102	+0.20(+2.10%)
Feb 21, 2019	9.727	9.727	9.610	9.649	23,014	+0.05(+0.49%)
Feb 20, 2019	9.602	9.684	9.493	9.602	22,033	+0.02(+0.24%)
Feb 19, 2019	9.485	9.602	9.407	9.579	31,788	+0.12(+1.24%)
Feb 15, 2019	9.236	9.470	9.236	9.462	48,241	+0.24(+2.62%)
Feb 14, 2019	9.259	9.314	9.220	9.220	17,692	-0.09(-1.00%)
Feb 13, 2019	9.322	9.400	9.267	9.314	27,283	-0.04(-0.42%)
Feb 12, 2019	9.353	9.478	9.337	9.353	16,334	+0.02(+0.25%)
Feb 11, 2019	9.329	9.353	9.246	9.329	16,037	+0.04(+0.42%)
Feb 08, 2019	9.329	9.353	9.220	9.291	12,445	-0.03(-0.33%)
Feb 07, 2019	9.298	9.353	9.244	9.322	27,179	+0.09(+0.93%)
Feb 06, 2019	9.167	9.305	9.167	9.236	25,289	+0.03(+0.33%)
Feb 05, 2019	9.213	9.328	9.201	9.205	58,731	-0.04(-0.42%)
Feb 04, 2019	9.228	9.282	9.205	9.244	37,276	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.