Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.12	31.29	30.53	30.56	2,057,489	-0.69(-2.21%)
Feb 27, 2019	30.41	31.28	30.40	31.25	1,252,534	+0.51(+1.67%)
Feb 26, 2019	30.85	31.16	30.61	30.74	1,155,815	-0.27(-0.88%)
Feb 25, 2019	31.40	31.49	30.69	31.01	1,548,195	-0.30(-0.97%)
Feb 22, 2019	30.45	31.77	30.39	31.32	1,968,042	+1.28(+4.25%)
Feb 21, 2019	30.56	30.92	29.99	30.04	2,085,404	-0.45(-1.47%)
Feb 20, 2019	29.98	30.71	29.89	30.49	3,038,015	+0.46(+1.54%)
Feb 19, 2019	29.77	30.17	28.80	30.02	3,609,405	-0.12(-0.40%)
Feb 15, 2019	31.47	31.48	29.98	30.14	3,743,214	-0.75(-2.43%)
Feb 14, 2019	30.79	31.36	30.74	30.89	3,066,646	-0.05(-0.16%)
Feb 13, 2019	30.93	31.45	30.91	30.94	1,631,620	+0.18(+0.60%)
Feb 12, 2019	29.93	31.19	29.83	30.76	2,607,764	+1.30(+4.42%)
Feb 11, 2019	29.06	29.57	29.06	29.46	1,344,002	+0.42(+1.46%)
Feb 08, 2019	28.89	29.51	28.74	29.03	1,719,313	-0.10(-0.36%)
Feb 07, 2019	29.77	30.05	28.65	29.14	1,596,304	-0.99(-3.29%)
Feb 06, 2019	29.81	30.25	29.76	30.13	1,587,067	+0.12(+0.40%)
Feb 05, 2019	29.80	30.09	29.61	30.01	1,489,922	+0.24(+0.80%)
Feb 04, 2019	29.44	29.89	29.32	29.77	1,312,316	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.