Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.62 22.27 21.51 22.11 432,030 +0.42(+1.91%)
Dec 30, 2019 21.16 22.07 20.82 21.69 665,210 +0.42(+1.99%)
Dec 27, 2019 22.05 22.05 21.09 21.27 556,706 -0.59(-2.70%)
Dec 26, 2019 21.81 22.53 21.46 21.86 673,688 +0.20(+0.94%)
Dec 24, 2019 21.73 21.93 21.33 21.66 359,826 -0.08(-0.38%)
Dec 23, 2019 21.48 22.27 21.42 21.74 787,712 +0.55(+2.61%)
Dec 20, 2019 22.37 22.61 21.00 21.19 924,447 -1.14(-5.12%)
Dec 19, 2019 20.86 22.39 20.86 22.33 770,545 +1.47(+7.03%)
Dec 18, 2019 20.08 20.94 19.84 20.86 775,853 +0.86(+4.29%)
Dec 17, 2019 20.61 21.14 19.74 20.01 730,086 -0.49(-2.39%)
Dec 16, 2019 20.42 20.98 19.90 20.50 503,462 +0.33(+1.65%)
Dec 13, 2019 19.64 20.53 19.34 20.16 804,107 +0.67(+3.45%)
Dec 12, 2019 18.98 19.52 18.78 19.49 776,327 +0.47(+2.47%)
Dec 11, 2019 19.07 19.07 18.13 19.02 641,024 -0.26(-1.34%)
Dec 10, 2019 19.05 19.36 18.44 19.28 523,772 +0.27(+1.41%)
Dec 09, 2019 18.83 20.01 18.83 19.01 1,018,277 +0.34(+1.83%)
Dec 06, 2019 17.99 18.85 17.99 18.67 606,251 +0.77(+4.28%)
Dec 05, 2019 17.63 18.12 17.57 17.90 615,386 +0.43(+2.48%)
Dec 04, 2019 18.00 18.01 17.19 17.47 644,820 -0.44(-2.47%)
Dec 03, 2019 16.73 17.97 16.62 17.91 612,748 +0.80(+4.69%)
Dec 02, 2019 17.63 17.64 16.63 17.11 987,837 -0.32(-1.85%)
Nov 29, 2019 17.99 17.99 17.30 17.43 434,632 -0.55(-3.08%)
Nov 27, 2019 17.53 18.17 17.46 17.99 495,994 +0.70(+4.06%)
Nov 26, 2019 17.95 18.65 17.17 17.29 941,301 -0.87(-4.78%)
Nov 25, 2019 17.89 19.40 17.53 18.15 830,356 -0.22(-1.20%)
Nov 22, 2019 18.45 18.74 18.15 18.37 515,400 +0.00(+0.00%)
Nov 21, 2019 18.67 18.96 18.08 18.37 345,434 +0.00(+0.00%)
Nov 20, 2019 17.71 18.67 17.64 18.37 536,439 +0.74(+4.18%)
Nov 19, 2019 17.34 17.71 16.75 17.64 396,167 +0.37(+2.14%)
Nov 18, 2019 18.60 19.11 16.97 17.27 980,963 -0.37(-2.09%)
Nov 15, 2019 16.90 18.08 16.31 17.64 1,029,690 +1.11(+6.70%)
Nov 14, 2019 15.35 16.75 15.13 16.53 928,270 +1.62(+10.89%)
Nov 13, 2019 15.42 15.50 14.76 14.91 345,168 -0.37(-2.42%)
Nov 12, 2019 14.17 15.35 14.09 15.27 387,378 +1.11(+7.81%)
Nov 11, 2019 13.50 14.17 13.43 14.17 215,623 +0.22(+1.59%)
Nov 08, 2019 13.87 14.17 13.43 13.95 336,991 -0.22(-1.56%)
Nov 07, 2019 14.68 14.68 13.58 14.17 429,684 -0.22(-1.54%)
Nov 06, 2019 15.57 15.57 14.17 14.39 597,007 -1.03(-6.70%)
Nov 05, 2019 16.09 16.38 14.76 15.42 534,311 -0.52(-3.24%)
Nov 04, 2019 15.94 16.23 15.64 15.94 271,689 +0.15(+0.93%)
Nov 01, 2019 14.76 15.94 14.68 15.79 285,318 +0.74(+4.90%)
Oct 31, 2019 15.87 15.87 14.76 15.05 476,171 -0.81(-5.12%)
Oct 30, 2019 16.09 16.09 15.35 15.87 450,518 +0.07(+0.47%)
Oct 29, 2019 16.01 16.23 15.57 15.79 343,410 -0.30(-1.84%)
Oct 28, 2019 16.53 17.12 15.94 16.09 762,360 -0.07(-0.46%)
Oct 25, 2019 16.01 16.31 15.68 16.16 401,321 +0.07(+0.46%)
Oct 24, 2019 16.16 16.31 14.68 16.09 1,076,110 +0.22(+1.40%)
Oct 23, 2019 15.20 16.60 14.98 15.87 1,365,506 +1.25(+8.59%)
Oct 22, 2019 14.24 14.83 13.58 14.61 598,308 +0.44(+3.12%)
Oct 21, 2019 15.79 15.87 13.95 14.17 816,942 -1.48(-9.43%)
Oct 18, 2019 15.79 16.09 15.50 15.64 356,113 -0.07(-0.47%)
Oct 17, 2019 15.27 16.09 15.27 15.72 654,318 +0.66(+4.41%)
Oct 16, 2019 14.39 15.57 14.39 15.05 621,963 +0.30(+2.00%)
Oct 15, 2019 14.76 15.13 13.87 14.76 959,830 -0.07(-0.50%)
Oct 14, 2019 14.83 16.16 13.43 14.83 1,929,701 +0.30(+2.03%)
Oct 11, 2019 14.76 15.35 14.24 14.54 1,411,145 +0.81(+5.91%)
Oct 10, 2019 13.28 14.02 12.99 13.73 1,053,174 +0.00(+0.00%)
Oct 09, 2019 13.65 14.09 12.62 13.73 908,463 +0.37(+2.76%)
Oct 08, 2019 13.28 13.73 12.40 13.36 1,175,310 +0.30(+2.26%)
Oct 07, 2019 11.59 13.06 11.51 13.06 1,144,598 +1.92(+17.22%)
Oct 04, 2019 9.962 11.22 9.962 11.14 734,993 +1.25(+12.69%)
Oct 03, 2019 9.224 9.962 9.224 9.888 225,750 +0.66(+7.20%)
Oct 02, 2019 9.445 9.492 9.150 9.224 214,144 -0.37(-3.85%)
Oct 01, 2019 9.593 10.04 9.445 9.593 199,979 +0.00(+0.00%)
Sep 30, 2019 9.298 9.740 9.150 9.593 181,234 +0.07(+0.78%)
Sep 27, 2019 9.593 9.740 9.393 9.519 182,826 -0.07(-0.77%)
Sep 26, 2019 9.371 9.740 9.371 9.593 151,304 +0.30(+3.17%)
Sep 25, 2019 9.076 9.298 9.039 9.298 182,637 +0.22(+2.44%)
Sep 24, 2019 9.150 9.298 9.003 9.076 95,965 -0.22(-2.38%)
Sep 23, 2019 9.371 9.519 9.172 9.298 120,224 -0.07(-0.79%)
Sep 20, 2019 9.150 9.371 9.150 9.371 155,967 +0.15(+1.60%)
Sep 19, 2019 9.076 9.371 9.076 9.224 111,927 +0.07(+0.81%)
Sep 18, 2019 9.150 9.224 8.855 9.150 72,933 +0.00(+0.00%)
Sep 17, 2019 9.003 9.298 9.003 9.150 158,865 +0.15(+1.64%)
Sep 16, 2019 9.224 9.519 9.003 9.003 249,798 -0.15(-1.61%)
Sep 13, 2019 8.929 9.150 8.855 9.150 146,724 +0.30(+3.33%)
Sep 12, 2019 8.707 8.855 8.560 8.855 126,402 +0.07(+0.84%)
Sep 11, 2019 8.781 8.781 8.486 8.781 102,687 +0.22(+2.59%)
Sep 10, 2019 8.560 8.892 8.560 8.560 93,265 -0.15(-1.69%)
Sep 09, 2019 8.265 8.707 8.265 8.707 158,310 +0.44(+5.36%)
Sep 06, 2019 8.191 8.412 8.043 8.265 70,875 +0.07(+0.90%)
Sep 05, 2019 8.117 8.412 8.117 8.191 160,078 +0.15(+1.83%)
Sep 04, 2019 7.600 8.117 7.600 8.043 73,721 +0.52(+6.86%)
Sep 03, 2019 8.043 8.043 7.527 7.527 322,459 -0.66(-8.11%)
Aug 30, 2019 8.191 8.191 8.043 8.191 46,862 +0.15(+1.83%)
Aug 29, 2019 8.265 8.338 8.043 8.043 93,927 -0.15(-1.80%)
Aug 28, 2019 7.896 8.191 7.896 8.191 80,938 +0.30(+3.74%)
Aug 27, 2019 8.191 8.191 7.822 7.896 113,012 -0.15(-1.83%)
Aug 26, 2019 8.043 8.191 7.822 8.043 105,495 +0.15(+1.87%)
Aug 23, 2019 8.117 8.191 7.896 7.896 254,136 -0.22(-2.73%)
Aug 22, 2019 8.338 8.486 8.043 8.117 97,922 -0.15(-1.79%)
Aug 21, 2019 7.969 8.560 7.969 8.265 164,721 +0.37(+4.67%)
Aug 20, 2019 8.117 8.265 7.896 7.896 122,066 -0.30(-3.60%)
Aug 19, 2019 7.896 8.265 7.822 8.191 121,248 +0.52(+6.73%)
Aug 16, 2019 7.379 7.748 7.305 7.674 82,530 +0.30(+4.00%)
Aug 15, 2019 7.232 7.453 7.121 7.379 169,272 +0.14(+1.93%)
Aug 14, 2019 7.305 7.453 7.211 7.240 192,631 -0.21(-2.86%)
Aug 13, 2019 7.232 7.674 7.232 7.453 104,666 +0.07(+1.00%)
Aug 12, 2019 7.600 7.674 7.085 7.379 160,726 -0.15(-1.96%)
Aug 09, 2019 7.674 7.748 7.527 7.527 97,708 -0.22(-2.86%)
Aug 08, 2019 7.527 7.896 7.527 7.748 90,693 +0.00(+0.00%)
Aug 07, 2019 7.748 7.822 7.527 7.748 90,554 -0.07(-0.94%)
Aug 06, 2019 7.748 8.117 7.748 7.822 208,692 +0.15(+1.92%)
Aug 05, 2019 7.969 8.043 7.527 7.674 266,294 -0.52(-6.31%)
Aug 02, 2019 8.265 8.412 7.748 8.191 337,181 -0.22(-2.63%)
Aug 01, 2019 8.781 9.076 8.412 8.412 196,601 -0.66(-7.32%)
Jul 31, 2019 9.003 9.150 8.781 9.076 152,449 +0.07(+0.82%)
Jul 30, 2019 8.560 9.224 8.486 9.003 147,864 +0.37(+4.27%)
Jul 29, 2019 9.224 9.298 8.560 8.634 177,951 -0.59(-6.40%)
Jul 26, 2019 9.076 9.371 9.076 9.224 89,915 +0.00(+0.00%)
Jul 25, 2019 9.740 9.784 9.150 9.224 104,193 -0.52(-5.30%)
Jul 24, 2019 9.224 9.814 9.076 9.740 178,743 +0.44(+4.76%)
Jul 23, 2019 9.224 9.445 9.150 9.298 115,055 +0.07(+0.80%)
Jul 22, 2019 9.224 9.519 9.150 9.224 109,571 -0.07(-0.79%)
Jul 19, 2019 9.445 9.445 9.224 9.298 105,554 -0.07(-0.79%)
Jul 18, 2019 9.150 9.667 9.150 9.371 209,886 +0.22(+2.42%)
Jul 17, 2019 9.814 9.962 9.150 9.150 176,514 -0.59(-6.06%)
Jul 16, 2019 9.888 9.962 9.593 9.740 187,579 -0.07(-0.75%)
Jul 15, 2019 10.26 10.26 9.740 9.814 137,353 -0.37(-3.62%)
Jul 12, 2019 9.962 10.26 9.814 10.18 209,456 +0.15(+1.47%)
Jul 11, 2019 9.888 10.04 9.740 10.04 182,964 +0.22(+2.26%)
Jul 10, 2019 9.593 9.814 9.445 9.814 162,126 +0.22(+2.31%)
Jul 09, 2019 9.667 9.667 9.371 9.593 138,272 +0.00(+0.00%)
Jul 08, 2019 9.298 9.593 9.298 9.593 132,902 +0.15(+1.56%)
Jul 05, 2019 9.003 9.445 8.929 9.445 129,527 +0.44(+4.92%)
Jul 03, 2019 9.003 9.298 9.003 9.003 82,760 -0.15(-1.61%)
Jul 02, 2019 9.371 9.371 8.929 9.150 122,453 -0.07(-0.80%)
Jul 01, 2019 9.445 9.740 9.150 9.224 216,395 -0.22(-2.34%)
Jun 28, 2019 9.003 9.445 8.855 9.445 369,258 +0.44(+4.92%)
Jun 27, 2019 8.486 9.003 8.486 9.003 204,699 +0.44(+5.17%)
Jun 26, 2019 8.117 8.634 8.117 8.560 91,473 +0.52(+6.42%)
Jun 25, 2019 8.265 8.338 8.043 8.043 110,594 -0.22(-2.68%)
Jun 24, 2019 8.486 8.634 8.265 8.265 124,460 -0.30(-3.45%)
Jun 21, 2019 8.707 8.818 8.486 8.560 98,927 -0.30(-3.33%)
Jun 20, 2019 8.781 9.003 8.634 8.855 198,367 +0.07(+0.84%)
Jun 19, 2019 8.560 9.003 8.412 8.781 145,021 +0.22(+2.59%)
Jun 18, 2019 8.338 8.707 8.191 8.560 108,390 +0.30(+3.57%)
Jun 17, 2019 8.043 8.338 7.896 8.265 73,311 +0.22(+2.75%)
Jun 14, 2019 8.191 8.265 7.969 8.043 62,785 -0.22(-2.68%)
Jun 13, 2019 8.117 8.490 8.006 8.265 140,397 +0.37(+4.67%)
Jun 12, 2019 8.117 8.191 7.748 7.896 186,353 -0.30(-3.60%)
Jun 11, 2019 8.338 8.405 7.969 8.191 86,989 -0.15(-1.77%)
Jun 10, 2019 8.265 8.412 8.191 8.338 84,261 +0.30(+3.67%)
Jun 07, 2019 7.969 8.486 7.896 8.043 127,115 +0.07(+0.93%)
Jun 06, 2019 7.748 8.117 7.748 7.969 98,776 +0.15(+1.89%)
Jun 05, 2019 8.560 8.631 7.600 7.822 244,521 -0.66(-7.83%)
Jun 04, 2019 8.338 8.707 8.338 8.486 149,413 +0.15(+1.77%)
Jun 03, 2019 8.117 8.560 8.117 8.338 178,123 +0.07(+0.89%)
May 31, 2019 8.560 8.560 7.969 8.265 281,415 -0.44(-5.08%)
May 30, 2019 8.486 8.855 8.486 8.707 125,413 +0.00(+0.00%)
May 29, 2019 9.003 9.150 8.412 8.707 212,219 -0.37(-4.07%)
May 28, 2019 9.150 9.519 9.003 9.076 115,631 -0.22(-2.38%)
May 24, 2019 8.855 9.298 8.855 9.298 116,097 +0.30(+3.28%)
May 23, 2019 9.593 9.814 8.781 9.003 397,842 -0.96(-9.63%)
May 22, 2019 10.33 10.33 9.888 9.962 181,412 -0.30(-2.88%)
May 21, 2019 10.18 10.40 10.15 10.26 156,779 +0.00(+0.00%)
May 20, 2019 10.18 10.33 9.888 10.26 201,824 +0.22(+2.21%)
May 17, 2019 10.18 10.40 9.814 10.04 163,081 -0.30(-2.86%)
May 16, 2019 10.33 10.48 10.11 10.33 281,362 +0.00(+0.00%)
May 15, 2019 9.224 10.40 9.150 10.33 655,076 +1.11(+12.00%)
May 14, 2019 9.076 9.371 8.855 9.224 413,089 +0.37(+4.17%)
May 13, 2019 9.224 9.224 8.560 8.855 228,683 -0.37(-4.00%)
May 10, 2019 8.781 9.224 8.707 9.224 420,307 +0.59(+6.84%)
May 09, 2019 8.560 8.781 8.560 8.634 177,437 +0.00(+0.00%)
May 08, 2019 8.634 8.855 8.597 8.634 161,371 -0.07(-0.85%)
May 07, 2019 8.781 8.929 8.634 8.707 254,330 -0.15(-1.67%)
May 06, 2019 8.707 9.003 8.560 8.855 198,824 -0.15(-1.64%)
May 03, 2019 8.781 9.224 8.707 9.003 373,893 +0.30(+3.39%)
May 02, 2019 7.969 8.707 7.896 8.707 788,778 +0.74(+9.26%)
May 01, 2019 7.969 8.043 7.896 7.969 109,079 -0.07(-0.92%)
Apr 30, 2019 7.969 8.117 7.896 8.043 261,345 +0.07(+0.93%)
Apr 29, 2019 7.896 8.043 7.748 7.969 312,866 +0.07(+0.93%)
Apr 26, 2019 7.822 7.969 7.748 7.896 134,663 +0.07(+0.94%)
Apr 25, 2019 7.822 7.969 7.748 7.822 168,621 -0.07(-0.93%)
Apr 24, 2019 7.969 7.969 7.775 7.896 130,175 +0.00(+0.00%)
Apr 23, 2019 7.969 7.969 7.822 7.896 93,147 +0.00(+0.00%)
Apr 22, 2019 7.748 7.969 7.674 7.896 107,547 +0.22(+2.88%)
Apr 18, 2019 7.748 7.896 7.600 7.674 156,793 -0.07(-0.95%)
Apr 17, 2019 7.896 8.043 7.674 7.748 344,118 -0.15(-1.87%)
Apr 16, 2019 7.896 8.043 7.748 7.896 240,690 +0.00(+0.00%)
Apr 15, 2019 7.896 8.043 7.748 7.896 192,433 +0.07(+0.94%)
Apr 12, 2019 8.043 8.191 7.822 7.822 291,268 -0.15(-1.85%)
Apr 11, 2019 7.527 7.969 7.453 7.969 370,481 +0.52(+6.93%)
Apr 10, 2019 7.232 7.748 7.232 7.453 338,755 +0.22(+3.06%)
Apr 09, 2019 7.305 7.363 7.158 7.232 67,802 -0.10(-1.42%)
Apr 08, 2019 7.217 7.453 7.136 7.336 151,372 +0.12(+1.65%)
Apr 05, 2019 7.010 7.232 7.010 7.217 93,791 +0.28(+4.03%)
Apr 04, 2019 7.059 7.133 6.877 6.937 121,809 -0.11(-1.61%)
Apr 03, 2019 7.084 7.144 6.951 7.051 82,064 +0.00(+0.00%)
Apr 02, 2019 6.936 7.187 6.936 7.051 75,324 -0.08(-1.07%)
Apr 01, 2019 7.106 7.232 7.003 7.127 64,317 -0.03(-0.44%)
Mar 29, 2019 7.084 7.344 7.012 7.158 167,730 +0.14(+2.02%)
Mar 28, 2019 7.068 7.158 6.863 7.017 96,799 -0.06(-0.90%)
Mar 27, 2019 7.019 7.149 6.871 7.080 173,670 +0.06(+0.89%)
Mar 26, 2019 7.010 7.232 7.010 7.018 148,711 -0.03(-0.36%)
Mar 25, 2019 7.121 7.194 6.875 7.043 240,391 -0.06(-0.78%)
Mar 22, 2019 7.232 7.379 7.012 7.098 195,673 -0.27(-3.72%)
Mar 21, 2019 7.232 7.452 7.167 7.372 184,440 +0.14(+1.95%)
Mar 20, 2019 7.305 7.305 7.096 7.232 146,037 -0.15(-2.00%)
Mar 19, 2019 7.379 7.453 7.305 7.379 194,127 +0.00(+0.00%)
Mar 18, 2019 7.379 7.453 7.231 7.379 216,181 +0.00(+0.00%)
Mar 15, 2019 7.372 7.453 7.106 7.379 261,481 +0.05(+0.73%)
Mar 14, 2019 7.350 7.453 7.160 7.326 187,476 -0.05(-0.72%)
Mar 13, 2019 7.527 7.600 7.025 7.379 165,720 -0.07(-0.99%)
Mar 12, 2019 7.268 7.674 7.234 7.453 133,026 +0.17(+2.29%)
Mar 11, 2019 7.232 7.309 7.029 7.286 122,563 +0.08(+1.04%)
Mar 08, 2019 7.246 7.322 7.084 7.211 179,872 +0.13(+1.79%)
Mar 07, 2019 7.527 7.600 7.084 7.084 295,798 -0.37(-4.95%)
Mar 06, 2019 7.969 8.043 7.453 7.453 238,533 -0.52(-6.48%)
Mar 05, 2019 7.896 8.043 7.822 7.969 72,260 +0.07(+0.93%)
Mar 04, 2019 7.969 8.043 7.822 7.896 271,959 -0.07(-0.93%)
Mar 01, 2019 7.969 8.117 7.822 7.969 210,567 +0.07(+0.93%)
Feb 28, 2019 8.043 8.117 7.896 7.896 181,122 -0.07(-0.93%)
Feb 27, 2019 7.822 8.043 7.748 7.969 110,171 +0.15(+1.89%)
Feb 26, 2019 7.822 7.969 7.748 7.822 66,669 +0.07(+0.95%)
Feb 25, 2019 7.896 8.043 7.600 7.748 172,495 -0.30(-3.67%)
Feb 22, 2019 7.822 8.043 7.453 8.043 270,167 +0.22(+2.83%)
Feb 21, 2019 8.117 8.191 7.822 7.822 547,069 +0.00(+0.00%)
Feb 20, 2019 7.822 7.969 7.748 7.822 193,696 +0.00(+0.00%)
Feb 19, 2019 7.896 7.969 7.600 7.822 183,125 +0.00(+0.00%)
Feb 15, 2019 7.748 7.969 7.674 7.822 253,309 +0.07(+0.95%)
Feb 14, 2019 7.748 7.822 7.674 7.748 117,090 +0.00(+0.00%)
Feb 13, 2019 7.600 7.748 7.527 7.748 204,070 +0.15(+1.94%)
Feb 12, 2019 7.379 7.600 7.084 7.600 207,210 +0.42(+5.87%)
Feb 11, 2019 6.936 7.209 6.641 7.179 221,206 +0.32(+4.61%)
Feb 08, 2019 6.936 7.084 6.715 6.863 114,715 -0.08(-1.10%)
Feb 07, 2019 7.232 7.232 6.863 6.939 256,727 -0.29(-4.05%)
Feb 06, 2019 7.453 7.527 7.213 7.232 127,510 -0.15(-2.00%)
Feb 05, 2019 7.453 7.600 7.372 7.379 104,506 -0.07(-0.99%)
Feb 04, 2019 7.453 7.600 7.453 7.453 92,320 -0.15(-1.94%)
Feb 01, 2019 7.453 7.600 7.305 7.600 138,309 +0.22(+3.00%)
Jan 31, 2019 7.527 7.600 7.379 7.379 115,914 -0.15(-1.96%)
Jan 30, 2019 7.527 7.674 7.379 7.527 57,965 +0.07(+0.99%)
Jan 29, 2019 7.453 7.674 7.378 7.453 100,736 +0.00(+0.00%)
Jan 28, 2019 7.748 7.748 7.305 7.453 256,304 -0.37(-4.72%)
Jan 25, 2019 7.674 7.969 7.674 7.822 91,894 +0.22(+2.91%)
Jan 24, 2019 7.600 7.674 7.527 7.600 54,953 +0.00(+0.00%)
Jan 23, 2019 7.674 7.822 7.600 7.600 91,040 -0.07(-0.96%)
Jan 22, 2019 7.822 7.822 7.600 7.674 88,078 -0.15(-1.89%)
Jan 18, 2019 7.674 8.043 7.674 7.822 115,501 +0.15(+1.92%)
Jan 17, 2019 7.674 7.822 7.600 7.674 59,647 -0.07(-0.95%)
Jan 16, 2019 7.453 7.896 7.453 7.748 226,491 +0.22(+2.94%)
Jan 15, 2019 7.600 7.748 7.453 7.527 118,564 -0.07(-0.97%)
Jan 14, 2019 7.674 7.748 7.527 7.600 94,287 -0.07(-0.96%)
Jan 11, 2019 7.748 7.785 7.512 7.674 98,250 -0.07(-0.95%)
Jan 10, 2019 7.748 7.896 7.453 7.748 149,277 -0.22(-2.78%)
Jan 09, 2019 7.969 8.117 7.896 7.969 123,359 +0.07(+0.93%)
Jan 08, 2019 7.896 8.043 7.674 7.896 195,360 +0.07(+0.94%)
Jan 07, 2019 7.748 7.822 7.600 7.822 98,224 +0.07(+0.95%)
Jan 04, 2019 7.527 7.896 7.305 7.748 230,081 +0.44(+6.06%)
Jan 03, 2019 7.010 7.453 6.863 7.305 198,913 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.