Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.61 31.61 31.61 31.61 100 +0.61(+1.97%)
Nov 21, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Nov 19, 2019 31.00 31.00 31.00 0 +0.15(+0.49%)
Nov 18, 2019 30.85 30.85 30.85 30.85 875 -0.05(-0.16%)
Nov 15, 2019 30.90 30.90 30.90 30.90 400 +0.20(+0.65%)
Nov 12, 2019 30.70 30.70 30.70 0 +0.00(+0.00%)
Nov 11, 2019 30.70 30.70 30.70 35 +0.00(+0.00%)
Nov 05, 2019 30.70 30.70 30.70 0 +1.00(+3.37%)
Nov 04, 2019 29.70 29.70 29.70 35 +0.00(+0.00%)
Oct 29, 2019 29.70 29.70 29.70 0 +0.00(+0.00%)
Oct 25, 2019 29.70 29.70 29.70 0 -0.27(-0.90%)
Oct 21, 2019 29.97 29.97 29.97 0 +0.42(+1.42%)
Oct 16, 2019 29.55 29.55 29.55 0 -0.04(-0.14%)
Oct 11, 2019 29.59 29.59 29.59 0 +0.46(+1.58%)
Oct 10, 2019 29.13 29.13 29.13 4 +0.00(+0.00%)
Oct 09, 2019 29.13 29.13 29.13 4 -1.17(-3.86%)
Oct 07, 2019 30.30 30.30 30.30 0 +0.00(+0.00%)
Oct 01, 2019 30.30 30.30 30.30 0 +0.00(+0.00%)
Sep 27, 2019 30.30 30.30 30.30 0 +0.00(+0.00%)
Sep 25, 2019 30.30 30.30 30.30 0 +0.07(+0.23%)
Sep 24, 2019 30.23 30.23 30.23 30.23 150 +0.44(+1.48%)
Sep 20, 2019 29.79 29.79 29.79 0 +0.00(+0.00%)
Sep 19, 2019 29.79 29.79 29.79 11 +0.00(+0.00%)
Sep 18, 2019 29.79 29.79 29.79 30 +0.00(+0.00%)
Sep 17, 2019 29.79 29.79 29.79 50 +0.00(+0.00%)
Sep 10, 2019 29.79 29.79 29.79 0 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.