Indicators

Casey's General Stor (NQ: CASY )

333.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	171.37	171.67	168.53	168.63	113,560	-2.53(-1.48%)
Nov 27, 2019	169.55	171.39	168.88	171.16	161,271	+1.72(+1.01%)
Nov 26, 2019	168.33	170.00	167.97	169.44	241,539	+1.12(+0.66%)
Nov 25, 2019	167.25	169.32	166.57	168.33	251,138	+1.53(+0.92%)
Nov 22, 2019	166.76	167.15	165.46	166.79	176,110	+0.14(+0.08%)
Nov 21, 2019	167.09	167.50	165.90	166.66	189,727	-0.55(-0.33%)
Nov 20, 2019	165.06	167.57	164.60	167.21	252,936	+1.73(+1.04%)
Nov 19, 2019	165.74	166.65	164.76	165.48	207,602	-0.05(-0.03%)
Nov 18, 2019	165.81	167.33	165.02	165.53	224,942	-0.11(-0.06%)
Nov 15, 2019	166.08	166.89	164.49	165.64	710,935	-0.24(-0.15%)
Nov 14, 2019	164.79	166.16	163.78	165.88	210,527	+0.88(+0.54%)
Nov 13, 2019	164.05	165.78	163.35	165.00	230,915	+0.99(+0.60%)
Nov 12, 2019	163.04	164.84	162.41	164.01	263,591	+1.49(+0.92%)
Nov 11, 2019	161.94	164.45	161.58	162.51	193,743	+0.63(+0.39%)
Nov 08, 2019	162.11	163.09	160.66	161.88	222,482	-0.14(-0.08%)
Nov 07, 2019	168.22	168.94	161.89	162.02	295,724	-5.68(-3.39%)
Nov 06, 2019	168.74	169.06	167.01	167.70	190,846	-0.52(-0.31%)
Nov 05, 2019	167.47	169.15	167.12	168.22	304,423	+0.97(+0.58%)
Nov 04, 2019	167.98	169.71	166.72	167.25	324,186	-0.22(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.