Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.23	138.19	136.54	136.83	770,967	-0.95(-0.69%)
Nov 27, 2019	136.66	138.19	136.58	137.79	1,397,300	+3.43(+2.55%)
Nov 26, 2019	134.68	136.78	133.89	134.36	1,813,182	-0.16(-0.12%)
Nov 25, 2019	133.56	135.03	133.17	134.51	1,459,176	+1.69(+1.27%)
Nov 22, 2019	130.25	133.09	129.50	132.83	1,338,113	+3.19(+2.46%)
Nov 21, 2019	129.81	130.17	128.05	129.64	1,023,014	+0.26(+0.20%)
Nov 20, 2019	130.50	131.20	127.96	129.38	1,444,856	-2.22(-1.69%)
Nov 19, 2019	132.23	132.43	131.37	131.60	1,021,879	-0.20(-0.15%)
Nov 18, 2019	131.31	132.41	131.17	131.80	1,614,803	+0.16(+0.12%)
Nov 15, 2019	131.06	132.07	130.34	131.65	1,411,534	+0.94(+0.72%)
Nov 14, 2019	129.61	130.92	129.14	130.71	1,274,625	+0.87(+0.67%)
Nov 13, 2019	128.45	130.03	127.76	129.83	1,344,365	+1.09(+0.85%)
Nov 12, 2019	128.38	130.40	128.24	128.74	1,405,296	+0.76(+0.59%)
Nov 11, 2019	128.47	128.65	127.09	127.98	1,320,405	-1.41(-1.09%)
Nov 08, 2019	129.04	129.59	128.21	129.39	1,050,312	+0.14(+0.11%)
Nov 07, 2019	128.76	130.31	128.27	129.26	1,700,485	+0.47(+0.36%)
Nov 06, 2019	129.61	129.95	127.98	128.79	1,727,551	-1.08(-0.83%)
Nov 05, 2019	124.35	130.48	124.10	129.87	3,682,986	+3.43(+2.71%)
Nov 04, 2019	125.18	126.83	123.83	126.44	2,290,436	+2.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.