Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.88	10.94	10.83	10.91	9,682	-0.02(-0.15%)
Nov 27, 2019	10.79	10.94	10.79	10.92	37,114	+0.13(+1.19%)
Nov 26, 2019	10.74	10.90	10.74	10.80	48,905	+0.03(+0.30%)
Nov 25, 2019	10.61	10.76	10.56	10.76	35,196	+0.14(+1.37%)
Nov 22, 2019	10.61	10.62	10.49	10.62	23,956	+0.06(+0.61%)
Nov 21, 2019	10.52	10.55	10.44	10.55	17,699	+0.02(+0.15%)
Nov 20, 2019	10.55	10.67	10.47	10.54	50,192	-0.03(-0.30%)
Nov 19, 2019	10.48	10.60	10.44	10.57	32,845	+0.06(+0.61%)
Nov 18, 2019	10.48	10.54	10.39	10.51	33,147	+0.02(+0.15%)
Nov 15, 2019	10.55	10.55	10.47	10.49	21,598	+0.01(+0.08%)
Nov 14, 2019	10.47	10.52	10.47	10.48	13,809	+0.00(+0.00%)
Nov 13, 2019	10.45	10.53	10.40	10.48	17,297	-0.05(-0.46%)
Nov 12, 2019	10.48	10.59	10.45	10.53	16,082	+0.02(+0.15%)
Nov 11, 2019	10.38	10.54	10.38	10.51	15,853	+0.05(+0.46%)
Nov 08, 2019	10.48	10.56	10.42	10.46	32,149	-0.02(-0.23%)
Nov 07, 2019	10.51	10.63	10.47	10.49	56,123	+0.08(+0.77%)
Nov 06, 2019	10.50	10.57	10.38	10.41	54,232	-0.12(-1.14%)
Nov 05, 2019	10.35	10.55	10.35	10.53	36,814	+0.15(+1.46%)
Nov 04, 2019	10.36	10.40	10.32	10.38	50,665	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.