Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.80	66.80	66.22	66.28	262,498	-0.72(-1.08%)
Nov 27, 2019	67.03	67.60	66.37	67.01	611,161	-1.33(-1.95%)
Nov 26, 2019	68.49	68.71	67.91	68.34	431,550	-0.11(-0.16%)
Nov 25, 2019	67.92	68.94	67.73	68.45	431,956	+0.82(+1.22%)
Nov 22, 2019	67.42	67.85	67.16	67.62	426,221	+0.40(+0.59%)
Nov 21, 2019	66.48	67.48	66.26	67.23	355,086	+0.61(+0.92%)
Nov 20, 2019	67.27	67.71	66.30	66.62	568,740	-1.23(-1.81%)
Nov 19, 2019	67.58	68.31	67.24	67.85	543,616	+0.48(+0.71%)
Nov 18, 2019	67.50	67.60	66.90	67.37	476,926	-0.61(-0.90%)
Nov 15, 2019	67.60	68.21	67.56	67.98	560,359	-0.01(-0.01%)
Nov 14, 2019	67.70	69.05	67.69	67.99	670,771	+1.01(+1.51%)
Nov 13, 2019	66.46	67.35	65.83	66.98	545,950	+0.14(+0.22%)
Nov 12, 2019	67.96	67.96	66.76	66.84	526,105	-1.13(-1.66%)
Nov 11, 2019	67.05	67.98	66.87	67.96	405,457	+0.38(+0.56%)
Nov 08, 2019	66.71	67.72	66.42	67.58	462,282	+0.73(+1.09%)
Nov 07, 2019	66.92	67.53	66.72	66.85	603,407	+0.63(+0.96%)
Nov 06, 2019	67.06	67.37	65.96	66.22	529,678	-0.97(-1.45%)
Nov 05, 2019	67.67	67.73	66.80	67.19	582,844	-0.08(-0.13%)
Nov 04, 2019	66.55	67.77	66.47	67.28	665,967	+1.49(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.