Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.54 +0.26 (+0.86%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.56	20.59	20.49	20.54	299,146	-0.07(-0.33%)
Nov 27, 2019	20.57	20.61	20.43	20.61	1,131,807	+0.03(+0.12%)
Nov 26, 2019	20.71	20.72	20.52	20.58	653,860	-0.10(-0.49%)
Nov 25, 2019	20.69	20.75	20.63	20.68	670,510	-0.02(-0.08%)
Nov 22, 2019	20.73	20.74	20.63	20.70	882,140	+0.00(+0.00%)
Nov 21, 2019	20.54	20.71	20.52	20.70	645,509	+0.18(+0.86%)
Nov 20, 2019	20.44	20.57	20.44	20.52	781,610	+0.09(+0.45%)
Nov 19, 2019	20.57	20.57	20.43	20.43	1,425,097	-0.13(-0.61%)
Nov 18, 2019	20.65	20.71	20.56	20.56	887,018	-0.13(-0.65%)
Nov 15, 2019	20.57	20.69	20.56	20.69	1,079,579	+0.16(+0.77%)
Nov 14, 2019	20.57	20.63	20.52	20.53	1,623,239	-0.03(-0.16%)
Nov 13, 2019	20.43	20.59	20.39	20.57	593,638	+0.16(+0.78%)
Nov 12, 2019	20.41	20.53	20.35	20.41	314,072	+0.03(+0.12%)
Nov 11, 2019	20.44	20.45	20.37	20.38	734,564	-0.09(-0.45%)
Nov 08, 2019	20.45	20.49	20.38	20.47	452,962	+0.00(+0.00%)
Nov 07, 2019	20.73	20.73	20.41	20.47	560,977	-0.21(-1.01%)
Nov 06, 2019	20.73	20.86	20.66	20.68	488,944	-0.07(-0.32%)
Nov 05, 2019	20.89	20.89	20.62	20.75	909,064	-0.13(-0.64%)
Nov 04, 2019	20.98	21.00	20.84	20.88	316,071	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.