Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6800 0.7200 0.6800 0.7200 3,500 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 25, 2019 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jan 23, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 18, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 16, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 09, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 07, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 03, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Jan 02, 2019 0.7000 0.7000 0.6500 0.6500 54,000 -0.08(-10.96%)
Dec 31, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 28, 2018 0.7300 0.7300 0.7300 0.7300 2,125 -0.01(-1.35%)
Dec 21, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7400 0.6900 0.7400 5,637 +0.00(+0.00%)
Dec 19, 2018 0.7300 0.7400 0.7300 0.7400 3,000 +0.01(+1.37%)
Dec 18, 2018 0.7300 0.7300 0.7300 0.7300 13,000 -0.02(-2.67%)
Dec 14, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 13, 2018 0.7000 0.7000 0.7000 0.7000 4,525 -0.06(-7.89%)
Dec 11, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 10, 2018 0.7000 0.7700 0.7000 0.7700 4,500 +0.07(+10.00%)
Dec 07, 2018 0.7000 0.7000 0.6800 0.7000 44,625 -0.06(-7.89%)
Dec 06, 2018 0.7300 0.7600 0.7200 0.7600 17,750 +0.04(+5.56%)
Dec 05, 2018 0.7300 0.7300 0.7200 0.7200 7,500 +0.04(+5.88%)
Dec 04, 2018 0.6800 0.6800 0.6800 0.6800 2,312 -0.08(-10.53%)
Nov 27, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 26, 2018 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Nov 23, 2018 0.7600 0.7600 0.7600 0.7600 6,000 +0.00(+0.00%)
Nov 22, 2018 0.7600 0.7600 0.7600 0.7600 2,500 +0.00(+0.00%)
Nov 21, 2018 0.6900 0.7600 0.6800 0.7600 20,000 +0.00(+0.00%)
Nov 15, 2018 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Nov 14, 2018 0.7400 0.7400 0.7400 250 +0.00(+0.00%)
Nov 12, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Nov 06, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 05, 2018 0.7200 0.7300 0.7200 0.7300 15,000 +0.01(+1.39%)
Nov 02, 2018 0.7000 0.7200 0.7000 0.7200 9,700 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.