Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.64 11.27 10.64 11.21 86,820 +0.60(+5.66%)
Jan 30, 2019 10.48 10.79 10.26 10.61 52,369 +0.19(+1.82%)
Jan 29, 2019 10.42 10.49 10.23 10.42 70,362 +0.02(+0.19%)
Jan 28, 2019 10.60 10.60 10.32 10.40 61,454 -0.20(-1.89%)
Jan 25, 2019 10.30 10.65 10.12 10.60 130,744 +0.31(+3.01%)
Jan 24, 2019 10.29 10.41 10.22 10.29 45,038 +0.03(+0.29%)
Jan 23, 2019 10.49 10.49 10.24 10.26 77,546 -0.15(-1.44%)
Jan 22, 2019 10.64 10.64 10.33 10.41 108,546 -0.27(-2.53%)
Jan 21, 2019 11.14 11.15 10.60 10.68 82,045 -0.47(-4.22%)
Jan 18, 2019 11.31 11.53 11.04 11.15 71,608 -0.08(-0.71%)
Jan 17, 2019 11.31 11.56 11.20 11.23 50,720 -0.09(-0.80%)
Jan 16, 2019 11.26 11.47 11.25 11.32 53,774 +0.10(+0.89%)
Jan 15, 2019 11.45 11.53 11.17 11.22 83,910 -0.30(-2.60%)
Jan 14, 2019 11.46 11.64 11.27 11.52 67,880 -0.04(-0.35%)
Jan 11, 2019 11.50 11.89 11.46 11.56 85,494 +0.06(+0.52%)
Jan 10, 2019 11.35 11.59 11.12 11.50 108,658 +0.12(+1.05%)
Jan 09, 2019 11.02 11.52 10.92 11.38 103,228 +0.40(+3.64%)
Jan 08, 2019 10.99 11.13 10.74 10.98 87,645 +0.12(+1.10%)
Jan 07, 2019 11.41 11.41 10.79 10.86 90,037 -0.52(-4.57%)
Jan 04, 2019 11.60 11.65 11.17 11.38 95,172 -0.17(-1.47%)
Jan 03, 2019 11.32 11.69 11.18 11.55 122,202 +0.17(+1.49%)
Jan 02, 2019 11.24 11.54 10.99 11.38 101,932 +0.03(+0.26%)
Dec 31, 2018 11.35 11.35 11.35 0 +0.40(+3.65%)
Dec 28, 2018 10.57 11.06 10.56 10.95 76,466 +0.40(+3.79%)
Dec 27, 2018 10.77 10.88 10.21 10.55 118,556 -0.09(-0.85%)
Dec 24, 2018 10.64 10.64 10.64 0 -0.29(-2.65%)
Dec 21, 2018 10.24 10.95 10.10 10.93 381,959 +0.66(+6.43%)
Dec 20, 2018 10.05 10.34 9.850 10.27 203,743 +0.16(+1.58%)
Dec 19, 2018 10.03 10.38 10.03 10.11 119,219 +0.15(+1.51%)
Dec 18, 2018 10.05 10.08 9.710 9.960 140,045 -0.05(-0.50%)
Dec 17, 2018 10.70 10.77 9.860 10.01 287,540 -0.69(-6.45%)
Dec 14, 2018 10.26 10.86 10.26 10.70 421,900 +0.17(+1.61%)
Dec 13, 2018 10.98 10.98 10.40 10.53 205,027 -0.39(-3.57%)
Dec 12, 2018 10.58 11.02 10.51 10.92 129,245 +0.26(+2.44%)
Dec 11, 2018 10.75 10.79 10.53 10.66 295,056 +0.15(+1.43%)
Dec 10, 2018 11.05 11.09 10.41 10.51 201,264 -0.58(-5.23%)
Dec 07, 2018 11.60 11.71 11.02 11.09 182,422 -0.51(-4.40%)
Dec 06, 2018 11.59 11.64 11.17 11.60 198,480 -0.16(-1.36%)
Dec 05, 2018 11.56 12.06 11.50 11.76 125,908 +0.04(+0.34%)
Dec 04, 2018 12.36 12.38 11.50 11.72 257,787 -0.71(-5.71%)
Dec 03, 2018 12.78 12.99 12.31 12.43 371,045 -0.34(-2.66%)
Nov 30, 2018 11.52 12.82 11.52 12.77 719,884 +1.23(+10.66%)
Nov 29, 2018 11.14 11.63 11.06 11.54 187,312 +0.35(+3.13%)
Nov 28, 2018 11.28 11.34 10.91 11.19 134,324 -0.01(-0.09%)
Nov 27, 2018 11.51 11.52 11.05 11.20 110,049 -0.18(-1.58%)
Nov 26, 2018 11.83 12.13 11.29 11.38 173,678 -0.43(-3.64%)
Nov 23, 2018 11.69 11.84 11.31 11.81 89,316 +0.11(+0.94%)
Nov 22, 2018 11.77 11.85 11.52 11.70 31,450 -0.06(-0.51%)
Nov 21, 2018 11.86 11.86 11.43 11.76 114,971 +0.02(+0.17%)
Nov 20, 2018 11.80 12.18 11.20 11.74 237,469 +0.06(+0.51%)
Nov 19, 2018 11.14 11.81 10.87 11.68 272,467 +0.56(+5.04%)
Nov 16, 2018 10.84 11.43 10.77 11.12 200,683 +0.24(+2.21%)
Nov 15, 2018 11.15 11.51 10.72 10.88 208,539 -0.21(-1.89%)
Nov 14, 2018 12.59 12.65 11.04 11.09 421,229 -1.56(-12.33%)
Nov 13, 2018 11.45 12.92 11.33 12.65 376,971 +1.29(+11.36%)
Nov 12, 2018 11.91 12.11 11.32 11.36 529,031 +0.23(+2.07%)
Nov 09, 2018 9.000 11.84 8.360 11.13 1,396,304 +1.30(+13.22%)
Nov 08, 2018 10.02 10.23 9.800 9.830 331,925 -0.17(-1.70%)
Nov 07, 2018 10.22 10.31 9.960 10.00 193,403 -0.11(-1.09%)
Nov 06, 2018 10.23 10.66 10.05 10.11 139,129 -0.12(-1.17%)
Nov 05, 2018 10.15 10.25 9.850 10.23 126,710 +0.04(+0.39%)
Nov 02, 2018 10.50 10.50 10.12 10.19 97,885 -0.31(-2.95%)
Nov 01, 2018 10.05 10.62 10.05 10.50 146,653 +0.51(+5.11%)
Oct 31, 2018 10.13 10.47 9.910 9.990 119,461 +0.06(+0.60%)
Oct 30, 2018 10.04 10.12 9.810 9.930 91,867 -0.12(-1.19%)
Oct 29, 2018 10.15 10.42 9.880 10.05 92,970 +0.03(+0.30%)
Oct 26, 2018 9.930 10.23 9.770 10.02 164,175 +0.03(+0.30%)
Oct 25, 2018 9.880 10.19 9.800 9.990 339,399 +0.20(+2.04%)
Oct 24, 2018 9.990 10.18 9.780 9.790 247,429 -0.34(-3.36%)
Oct 23, 2018 10.43 10.43 9.750 10.13 479,570 -0.38(-3.62%)
Oct 22, 2018 10.69 10.98 10.25 10.51 141,277 -0.04(-0.38%)
Oct 19, 2018 10.74 11.10 10.46 10.55 159,265 -0.14(-1.31%)
Oct 18, 2018 11.04 11.33 10.60 10.69 113,777 -0.44(-3.95%)
Oct 17, 2018 11.23 11.26 11.03 11.13 63,469 -0.11(-0.98%)
Oct 16, 2018 11.45 11.45 11.01 11.24 125,540 -0.21(-1.83%)
Oct 15, 2018 11.18 11.64 10.97 11.45 117,254 +0.23(+2.05%)
Oct 12, 2018 11.57 11.57 10.84 11.22 153,751 +0.40(+3.70%)
Oct 11, 2018 10.93 11.25 10.51 10.82 241,489 -0.49(-4.33%)
Oct 10, 2018 11.38 11.51 11.00 11.31 196,960 -0.18(-1.57%)
Oct 09, 2018 12.36 12.36 11.32 11.49 244,932 -0.91(-7.34%)
Oct 05, 2018 12.40 12.40 12.40 0 -0.29(-2.29%)
Oct 04, 2018 13.15 13.21 12.62 12.69 119,631 -0.44(-3.35%)
Oct 03, 2018 13.09 13.28 12.79 13.13 115,866 -0.11(-0.83%)
Oct 02, 2018 13.52 13.52 13.03 13.24 124,813 -0.25(-1.85%)
Oct 01, 2018 13.80 13.81 13.28 13.49 82,607 -0.14(-1.03%)
Sep 28, 2018 13.30 13.92 13.00 13.63 200,209 +0.26(+1.94%)
Sep 27, 2018 12.87 13.44 12.73 13.37 141,662 +0.56(+4.37%)
Sep 26, 2018 12.42 13.39 12.42 12.81 540,385 +0.47(+3.81%)
Sep 25, 2018 12.22 12.47 12.18 12.34 85,165 +0.17(+1.40%)
Sep 24, 2018 12.45 12.55 12.01 12.17 118,083 -0.23(-1.85%)
Sep 21, 2018 12.51 12.52 12.25 12.40 155,558 -0.14(-1.12%)
Sep 20, 2018 12.65 12.65 12.31 12.54 65,397 -0.07(-0.56%)
Sep 19, 2018 12.72 12.77 12.49 12.61 74,594 -0.11(-0.86%)
Sep 18, 2018 12.74 12.83 12.58 12.72 56,427 +0.03(+0.24%)
Sep 17, 2018 12.56 12.86 12.56 12.69 40,872 +0.06(+0.48%)
Sep 14, 2018 12.78 12.94 12.48 12.63 82,470 -0.21(-1.64%)
Sep 13, 2018 13.08 13.14 12.46 12.84 156,077 -0.10(-0.77%)
Sep 12, 2018 12.40 13.05 12.32 12.94 297,805 +0.56(+4.52%)
Sep 11, 2018 12.60 12.63 12.30 12.38 174,330 -0.19(-1.51%)
Sep 10, 2018 12.85 13.02 12.47 12.57 74,273 -0.23(-1.80%)
Sep 07, 2018 12.74 13.00 12.61 12.80 111,643 +0.05(+0.39%)
Sep 06, 2018 13.15 13.20 12.67 12.75 87,929 -0.37(-2.82%)
Sep 05, 2018 12.82 13.21 12.66 13.12 184,102 +0.32(+2.50%)
Sep 04, 2018 12.72 12.90 12.65 12.80 151,450 +0.08(+0.63%)
Aug 31, 2018 12.72 12.72 12.72 0 -0.13(-1.01%)
Aug 30, 2018 13.19 13.76 12.72 12.85 247,096 -0.35(-2.65%)
Aug 29, 2018 12.56 13.45 12.55 13.20 227,557 +0.64(+5.10%)
Aug 28, 2018 12.88 13.00 12.41 12.56 740,616 -0.24(-1.88%)
Aug 27, 2018 12.56 12.95 12.50 12.80 236,110 +0.35(+2.81%)
Aug 24, 2018 12.32 12.50 12.19 12.45 175,207 +0.17(+1.38%)
Aug 23, 2018 12.99 12.99 12.15 12.28 325,589 -0.66(-5.10%)
Aug 22, 2018 12.26 13.08 11.90 12.94 520,532 +0.78(+6.41%)
Aug 21, 2018 11.70 12.25 11.55 12.16 451,024 +0.67(+5.83%)
Aug 20, 2018 11.35 11.66 11.03 11.49 253,278 +0.25(+2.22%)
Aug 17, 2018 11.33 11.33 11.00 11.24 288,721 -0.03(-0.27%)
Aug 16, 2018 11.58 11.59 10.96 11.27 572,752 -0.39(-3.34%)
Aug 15, 2018 10.10 12.11 10.04 11.66 1,089,057 +1.61(+16.02%)
Aug 14, 2018 10.25 10.31 9.650 10.05 1,006,594 +0.00(+0.00%)
Aug 13, 2018 10.50 10.50 9.610 10.05 1,963,956 -0.70(-6.51%)
Aug 10, 2018 12.31 12.31 10.65 10.75 3,919,396 -3.96(-26.92%)
Aug 09, 2018 14.79 14.95 14.43 14.71 259,439 +0.06(+0.41%)
Aug 08, 2018 14.53 14.68 14.41 14.65 246,896 +0.12(+0.83%)
Aug 07, 2018 14.39 14.66 14.26 14.53 89,128 +0.18(+1.25%)
Aug 03, 2018 14.35 14.35 14.35 0 -0.22(-1.51%)
Aug 02, 2018 14.67 14.84 14.44 14.57 160,935 -0.10(-0.68%)
Aug 01, 2018 14.45 14.83 14.33 14.67 154,784 +0.21(+1.45%)
Jul 31, 2018 14.42 14.59 14.26 14.46 30,789 +0.11(+0.77%)
Jul 30, 2018 14.40 14.42 14.23 14.35 31,189 -0.01(-0.07%)
Jul 27, 2018 14.70 14.71 14.16 14.36 51,872 -0.34(-2.31%)
Jul 26, 2018 14.05 14.73 13.98 14.70 153,841 +0.62(+4.40%)
Jul 25, 2018 14.64 14.64 13.95 14.08 146,483 -0.55(-3.76%)
Jul 24, 2018 15.01 15.01 14.54 14.63 51,086 -0.41(-2.73%)
Jul 23, 2018 15.25 15.33 14.95 15.04 73,612 -0.18(-1.18%)
Jul 20, 2018 14.93 15.24 14.83 15.22 111,600 +0.30(+2.01%)
Jul 19, 2018 14.82 15.02 14.71 14.92 76,447 +0.06(+0.40%)
Jul 18, 2018 15.39 15.43 14.47 14.86 383,302 -0.57(-3.69%)
Jul 17, 2018 15.14 15.69 15.13 15.43 98,630 +0.28(+1.85%)
Jul 16, 2018 15.35 15.64 14.98 15.15 150,817 -0.17(-1.11%)
Jul 13, 2018 15.25 15.40 14.74 15.32 251,796 -0.02(-0.13%)
Jul 12, 2018 16.20 16.20 15.28 15.34 281,803 -0.82(-5.07%)
Jul 11, 2018 16.44 16.44 16.10 16.16 108,443 -0.33(-2.00%)
Jul 10, 2018 16.16 16.51 16.09 16.49 101,517 +0.18(+1.10%)
Jul 09, 2018 16.52 16.53 16.19 16.31 84,486 -0.18(-1.09%)
Jul 06, 2018 16.61 16.69 16.32 16.49 83,308 -0.14(-0.84%)
Jul 05, 2018 16.52 16.71 16.21 16.63 120,482 -0.07(-0.42%)
Jul 04, 2018 16.63 16.87 16.51 16.70 51,139 -0.02(-0.12%)
Jul 03, 2018 16.91 16.92 16.32 16.72 172,537 -0.29(-1.70%)
Jun 29, 2018 17.01 17.01 17.01 0 +0.21(+1.25%)
Jun 28, 2018 16.56 16.80 16.45 16.80 88,170 +0.22(+1.33%)
Jun 27, 2018 16.50 16.59 16.45 16.58 167,018 +0.13(+0.79%)
Jun 26, 2018 16.76 16.80 16.24 16.45 110,716 -0.20(-1.20%)
Jun 25, 2018 17.11 17.11 16.65 16.65 151,703 -0.50(-2.92%)
Jun 22, 2018 16.94 17.24 16.75 17.15 121,845 +0.32(+1.90%)
Jun 21, 2018 17.50 17.52 16.80 16.83 180,387 -0.66(-3.77%)
Jun 20, 2018 17.66 17.98 17.42 17.49 182,892 +0.02(+0.11%)
Jun 19, 2018 18.00 18.00 17.42 17.47 646,484 -0.11(-0.63%)
Jun 18, 2018 17.27 17.85 17.11 17.58 353,958 +0.48(+2.81%)
Jun 15, 2018 17.37 16.64 17.10 243,779 +0.46(+2.76%)
Jun 14, 2018 16.67 16.78 16.44 16.64 64,511 +0.04(+0.24%)
Jun 13, 2018 16.73 16.88 16.47 16.60 185,284 -0.15(-0.90%)
Jun 12, 2018 17.35 17.73 16.52 16.75 351,460 -0.78(-4.45%)
Jun 11, 2018 16.91 17.90 16.91 17.53 551,478 +0.96(+5.79%)
Jun 08, 2018 16.03 16.59 16.03 16.57 147,966 +0.55(+3.43%)
Jun 07, 2018 15.60 16.12 15.60 16.02 182,634 +0.16(+1.01%)
Jun 06, 2018 15.48 15.86 573,114 -1.11(-6.54%)
Jun 05, 2018 17.04 17.04 16.75 16.97 73,200 +0.14(+0.83%)
Jun 04, 2018 16.80 17.07 16.73 16.83 56,071 +0.05(+0.30%)
Jun 01, 2018 16.97 17.05 16.60 16.78 123,108 -0.21(-1.24%)
May 31, 2018 16.45 17.17 16.41 16.99 157,641 +0.47(+2.85%)
May 30, 2018 16.51 16.64 16.31 16.52 60,186 -0.02(-0.12%)
May 29, 2018 16.89 16.97 16.43 16.54 78,185 -0.30(-1.78%)
May 28, 2018 16.80 16.98 16.50 16.84 45,900 +0.01(+0.06%)
May 25, 2018 16.70 16.88 16.42 16.83 110,374 +0.09(+0.54%)
May 24, 2018 16.83 16.96 16.65 16.74 58,157 -0.10(-0.59%)
May 23, 2018 17.16 17.16 16.76 16.84 104,656 -0.41(-2.38%)
May 22, 2018 17.50 17.66 17.10 17.25 175,610 -0.23(-1.32%)
May 18, 2018 17.48 17.48 17.48 0 +0.70(+4.17%)
May 17, 2018 16.90 17.12 16.75 16.78 93,366 -0.06(-0.36%)
May 16, 2018 16.80 16.97 16.55 16.84 159,020 +0.00(+0.00%)
May 15, 2018 16.97 17.17 16.78 16.84 334,062 -0.21(-1.23%)
May 14, 2018 17.44 17.45 16.92 17.05 178,282 -0.37(-2.12%)
May 11, 2018 17.34 17.65 17.28 17.42 107,679 +0.24(+1.40%)
May 10, 2018 17.45 17.67 17.13 17.18 135,346 -0.30(-1.72%)
May 09, 2018 17.51 17.61 17.30 17.48 202,831 +0.14(+0.81%)
May 08, 2018 17.85 18.08 17.28 17.34 315,719 -0.57(-3.18%)
May 07, 2018 18.62 18.62 17.69 17.91 631,471 -0.75(-4.02%)
May 04, 2018 19.24 19.24 17.36 18.66 943,100 -2.17(-10.42%)
May 03, 2018 21.36 21.36 20.74 20.83 64,168 -0.55(-2.57%)
May 02, 2018 21.76 21.76 21.24 21.38 111,580 -0.35(-1.61%)
May 01, 2018 21.80 21.81 21.45 21.73 105,681 -0.09(-0.41%)
Apr 30, 2018 21.74 22.19 21.65 21.82 78,093 +0.10(+0.46%)
Apr 27, 2018 21.75 21.88 21.56 21.72 33,386 -0.02(-0.09%)
Apr 26, 2018 21.93 21.95 21.65 21.74 159,586 -0.14(-0.64%)
Apr 25, 2018 20.35 22.07 20.30 21.88 2,088,834 +1.59(+7.84%)
Apr 24, 2018 21.31 21.31 20.18 20.29 681,828 -0.97(-4.56%)
Apr 23, 2018 21.65 21.65 21.19 21.26 346,635 -0.18(-0.84%)
Apr 20, 2018 21.75 21.75 21.28 21.44 288,730 -0.36(-1.65%)
Apr 19, 2018 22.43 22.55 21.60 21.80 284,661 -0.61(-2.72%)
Apr 18, 2018 22.90 22.90 22.38 22.41 181,321 -0.47(-2.05%)
Apr 17, 2018 23.16 23.22 22.71 22.88 227,492 -0.18(-0.78%)
Apr 16, 2018 23.43 23.85 23.02 23.06 160,984 -0.22(-0.95%)
Apr 13, 2018 23.15 23.55 23.15 23.28 53,684 +0.22(+0.95%)
Apr 12, 2018 23.39 23.39 23.06 23.06 55,245 -0.31(-1.33%)
Apr 11, 2018 22.99 23.57 22.90 23.37 80,904 +0.36(+1.56%)
Apr 10, 2018 23.15 23.46 22.77 23.01 51,875 +0.20(+0.88%)
Apr 09, 2018 22.60 23.02 22.60 22.81 67,968 +0.39(+1.74%)
Apr 06, 2018 22.42 125,062 -1.19(-5.04%)
Apr 05, 2018 22.62 23.86 22.58 23.61 96,898 +1.10(+4.89%)
Apr 04, 2018 22.08 22.62 22.06 22.51 60,757 +0.24(+1.08%)
Apr 03, 2018 22.04 22.49 21.60 22.27 47,306 +0.27(+1.23%)
Apr 02, 2018 22.23 22.38 22.00 22.00 187,326 -0.24(-1.08%)
Mar 29, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Mar 28, 2018 22.09 22.38 21.80 22.24 69,998 +0.15(+0.68%)
Mar 27, 2018 22.51 22.51 22.03 22.09 46,192 -0.21(-0.94%)
Mar 26, 2018 22.50 22.68 22.17 22.30 103,796 +0.09(+0.41%)
Mar 23, 2018 22.25 22.58 21.96 22.21 244,303 +0.86(+4.03%)
Mar 22, 2018 22.18 22.44 21.35 21.35 209,105 -0.14(-0.65%)
Mar 21, 2018 21.21 21.58 21.02 21.49 78,966 +0.32(+1.51%)
Mar 20, 2018 21.73 21.90 20.99 21.17 92,002 -0.43(-1.99%)
Mar 19, 2018 20.90 22.71 20.90 21.60 455,015 +0.95(+4.60%)
Mar 16, 2018 21.50 21.93 20.65 20.65 107,421 -0.22(-1.05%)
Mar 15, 2018 20.75 20.89 20.46 20.87 38,263 +0.15(+0.72%)
Mar 14, 2018 20.82 20.83 20.62 20.72 53,819 -0.01(-0.05%)
Mar 13, 2018 20.97 20.97 20.59 20.73 78,552 +0.06(+0.29%)
Mar 12, 2018 20.62 21.00 20.49 20.67 51,469 +0.00(+0.00%)
Mar 09, 2018 20.12 20.67 20.12 20.67 42,527 +0.67(+3.35%)
Mar 08, 2018 20.15 20.34 19.96 20.00 38,214 -0.12(-0.60%)
Mar 07, 2018 20.01 20.42 19.92 20.12 72,818 -0.17(-0.84%)
Mar 06, 2018 20.29 20.53 19.96 20.29 45,440 +0.09(+0.45%)
Mar 05, 2018 20.13 20.36 19.82 20.20 53,668 -0.03(-0.15%)
Mar 02, 2018 20.58 20.60 20.10 20.23 26,822 -0.41(-1.99%)
Mar 01, 2018 20.81 20.96 20.51 20.64 31,863 -0.17(-0.82%)
Feb 28, 2018 20.71 20.89 20.52 20.81 44,488 -0.07(-0.34%)
Feb 27, 2018 21.05 21.14 20.73 20.88 25,134 -0.21(-1.00%)
Feb 26, 2018 21.20 21.23 21.03 21.09 83,239 -0.15(-0.71%)
Feb 23, 2018 21.11 21.39 21.04 21.24 13,847 +0.24(+1.14%)
Feb 22, 2018 21.32 21.48 20.97 21.00 35,534 -0.46(-2.14%)
Feb 21, 2018 21.65 21.92 21.38 21.46 78,784 -0.19(-0.88%)
Feb 20, 2018 21.56 21.84 21.53 21.65 14,987 +0.10(+0.46%)
Feb 16, 2018 21.55 21.55 21.55 0 +0.18(+0.84%)
Feb 15, 2018 21.72 21.72 21.20 21.37 18,517 -0.27(-1.25%)
Feb 14, 2018 21.48 21.86 21.41 21.64 35,290 -0.01(-0.05%)
Feb 13, 2018 21.91 21.91 21.40 21.65 23,477 -0.35(-1.59%)
Feb 12, 2018 21.49 22.13 21.42 22.00 23,347 +0.74(+3.48%)
Feb 09, 2018 21.53 21.53 20.58 21.26 35,583 -0.10(-0.47%)
Feb 08, 2018 22.18 22.26 21.36 21.36 40,640 -0.81(-3.65%)
Feb 07, 2018 22.01 22.43 21.95 22.17 34,161 +0.12(+0.54%)
Feb 06, 2018 21.72 22.11 21.39 22.05 72,732 -0.10(-0.45%)
Feb 05, 2018 22.16 22.38 21.97 22.15 44,155 -0.31(-1.38%)
Feb 02, 2018 23.38 23.38 22.31 22.46 73,971 -1.18(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.