Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 47.55 47.58 46.34 46.80 4,527,792 -0.49(-1.05%)
Jan 30, 2019 46.49 47.39 46.06 47.30 3,475,538 +1.35(+2.95%)
Jan 29, 2019 46.32 46.57 45.83 45.94 3,744,526 +0.01(+0.02%)
Jan 28, 2019 45.50 45.98 45.09 45.93 4,765,109 -0.44(-0.94%)
Jan 25, 2019 46.18 46.82 46.03 46.37 3,125,570 +0.63(+1.38%)
Jan 24, 2019 45.23 46.21 44.94 45.73 4,684,663 +0.37(+0.81%)
Jan 23, 2019 46.92 46.94 44.79 45.37 7,005,463 -1.19(-2.55%)
Jan 22, 2019 47.52 47.77 46.37 46.55 3,948,744 -1.57(-3.27%)
Jan 18, 2019 48.04 48.69 47.65 48.13 5,486,307 +0.61(+1.29%)
Jan 17, 2019 45.73 47.82 45.45 47.51 4,773,863 +1.25(+2.69%)
Jan 16, 2019 46.78 47.14 45.93 46.27 5,731,705 -0.73(-1.56%)
Jan 15, 2019 47.11 47.72 46.83 47.00 3,499,343 +0.38(+0.81%)
Jan 14, 2019 46.50 46.95 46.10 46.62 5,618,094 -0.49(-1.05%)
Jan 11, 2019 47.30 47.31 46.81 47.12 3,394,470 -0.67(-1.41%)
Jan 10, 2019 46.82 47.91 46.49 47.79 3,265,445 +0.42(+0.88%)
Jan 09, 2019 47.30 48.28 46.82 47.38 4,922,645 +0.56(+1.20%)
Jan 08, 2019 47.30 47.73 46.38 46.81 4,734,094 +0.35(+0.74%)
Jan 07, 2019 46.20 47.10 45.59 46.47 4,785,511 +0.72(+1.58%)
Jan 04, 2019 45.02 46.14 44.76 45.74 5,813,963 +1.78(+4.05%)
Jan 03, 2019 44.35 44.99 43.13 43.96 4,389,036 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.