Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.83 -0.41 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.913 9.294 8.913 8.913 88,077 +0.00(+0.00%)
Jun 28, 2018 8.989 9.141 8.837 8.913 113,685 -0.08(-0.85%)
Jun 27, 2018 9.522 9.979 8.913 8.989 322,842 -0.53(-5.60%)
Jun 26, 2018 9.979 9.990 8.570 9.522 248,754 -0.46(-4.58%)
Jun 25, 2018 10.28 10.36 9.675 9.979 193,220 +0.00(+0.00%)
Jun 22, 2018 9.675 10.28 9.370 9.979 538,797 +0.53(+5.65%)
Jun 21, 2018 9.598 9.675 9.370 9.446 204,504 -0.08(-0.80%)
Jun 20, 2018 8.989 9.522 8.837 9.522 466,324 +0.61(+6.84%)
Jun 19, 2018 8.532 8.989 8.265 8.913 303,208 +0.46(+5.41%)
Jun 18, 2018 8.075 8.608 7.999 8.456 490,048 +0.76(+9.90%)
Jun 15, 2018 8.151 7.694 7.694 340,700 -0.46(-5.61%)
Jun 14, 2018 8.227 8.303 7.999 8.151 161,666 +0.00(+0.00%)
Jun 13, 2018 8.151 8.456 7.922 8.151 398,144 +0.00(+0.00%)
Jun 12, 2018 8.608 8.760 8.151 8.151 137,314 -0.53(-6.14%)
Jun 11, 2018 8.837 8.837 8.532 8.684 94,920 -0.15(-1.72%)
Jun 08, 2018 8.760 8.989 8.608 8.837 114,703 +0.08(+0.87%)
Jun 07, 2018 8.532 8.913 8.456 8.760 214,930 +0.15(+1.77%)
Jun 06, 2018 8.608 8.608 128,934 +0.46(+5.61%)
Jun 05, 2018 8.532 8.532 7.999 8.151 149,145 -0.30(-3.60%)
Jun 04, 2018 8.380 8.532 8.227 8.456 107,778 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.