Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4544 4573 4517 4534 0 -9.50(-0.21%)
May 30, 2018 4519 4553 4501 4543 0 +42.75(+0.95%)
May 29, 2018 4495 4543 4468 4501 0 -19.58(-0.43%)
May 25, 2018 4520 4520 4520 4520 0 +11.05(+0.25%)
May 24, 2018 4509 4529 4455 4509 0 -3.55(-0.08%)
May 23, 2018 4434 4517 4417 4513 0 +48.52(+1.09%)
May 22, 2018 4492 4505 4451 4464 0 -20.30(-0.45%)
May 21, 2018 4466 4505 4449 4484 0 +53.77(+1.21%)
May 18, 2018 4425 4454 4410 4431 0 +4.79(+0.11%)
May 17, 2018 4429 4468 4401 4426 0 -17.51(-0.39%)
May 16, 2018 4433 4461 4415 4443 0 +13.39(+0.30%)
May 15, 2018 4443 4458 4394 4430 0 -46.27(-1.03%)
May 14, 2018 4477 4507 4459 4476 0 +6.33(+0.14%)
May 11, 2018 4483 4489 4448 4470 0 -13.41(-0.30%)
May 10, 2018 4474 4500 4456 4483 0 +19.32(+0.43%)
May 09, 2018 4431 4471 4399 4464 0 +45.17(+1.02%)
May 08, 2018 4422 4437 4387 4419 0 -16.74(-0.38%)
May 07, 2018 4405 4464 4392 4436 0 +45.92(+1.05%)
May 04, 2018 4321 4403 4311 4390 0 +41.88(+0.96%)
May 03, 2018 4306 4372 4267 4348 0 +18.77(+0.43%)
May 02, 2018 4380 4396 4315 4329 0 -55.27(-1.26%)
May 01, 2018 4334 4400 4297 4384 0 +39.39(+0.91%)
Apr 30, 2018 4427 4448 4331 4345 0 -60.58(-1.38%)
Apr 27, 2018 4500 4520 4355 4405 0 +83.57(+1.93%)
Apr 26, 2018 4270 4359 4243 4322 0 +103.74(+2.46%)
Apr 25, 2018 4226 4253 4111 4218 0 +6.21(+0.15%)
Apr 24, 2018 4378 4396 4175 4212 0 -122.29(-2.82%)
Apr 23, 2018 4373 4391 4298 4334 0 -2.32(-0.05%)
Apr 20, 2018 4397 4404 4300 4337 0 -60.47(-1.38%)
Apr 19, 2018 4390 4433 4355 4397 0 +21.01(+0.48%)
Apr 18, 2018 4355 4394 4327 4376 0 +38.47(+0.89%)
Apr 17, 2018 4270 4357 4257 4338 0 +111.88(+2.65%)
Apr 16, 2018 4224 4245 4184 4226 0 +42.60(+1.02%)
Apr 13, 2018 4234 4252 4157 4183 0 -38.30(-0.91%)
Apr 12, 2018 4180 4241 4172 4221 0 +73.34(+1.77%)
Apr 11, 2018 4166 4216 4133 4148 0 -37.63(-0.90%)
Apr 10, 2018 4168 4201 4129 4186 0 +91.38(+2.23%)
Apr 09, 2018 4135 4197 4085 4094 0 +5.93(+0.15%)
Apr 06, 2018 4125 4159 4075 4088 0 -110.71(-2.64%)
Apr 05, 2018 4181 4226 4143 4199 0 +60.91(+1.47%)
Apr 04, 2018 3967 4153 3958 4138 0 +70.26(+1.73%)
Apr 03, 2018 4051 4100 3976 4068 0 +61.82(+1.54%)
Apr 02, 2018 4106 4125 3956 4006 0 -152.70(-3.67%)
Mar 29, 2018 4159 4159 4159 4159 0 +67.79(+1.66%)
Mar 28, 2018 4116 4157 4014 4091 0 -71.47(-1.72%)
Mar 27, 2018 4363 4378 4123 4162 0 -157.26(-3.64%)
Mar 26, 2018 4229 4330 4179 4320 0 +207.19(+5.04%)
Mar 23, 2018 4211 4257 4107 4112 0 -107.85(-2.56%)
Mar 22, 2018 4288 4312 4214 4220 0 -120.79(-2.78%)
Mar 21, 2018 4355 4391 4312 4341 0 -19.04(-0.44%)
Mar 20, 2018 4309 4378 4300 4360 0 +61.73(+1.44%)
Mar 19, 2018 4322 4342 4254 4298 0 -64.01(-1.47%)
Mar 16, 2018 4376 4400 4336 4362 0 -3.27(-0.07%)
Mar 15, 2018 4369 4396 4323 4366 0 -0.64(-0.01%)
Mar 14, 2018 4417 4435 4347 4366 0 -24.32(-0.55%)
Mar 13, 2018 4390 4392 4379 4391 0 -61.74(-1.39%)
Mar 12, 2018 4454 4487 4419 4452 0 +14.61(+0.33%)
Mar 09, 2018 4392 4440 4375 4438 0 +81.87(+1.88%)
Mar 08, 2018 4353 4380 4325 4356 0 +18.49(+0.43%)
Mar 07, 2018 4337 4343 4308 4337 0 +10.64(+0.25%)
Mar 06, 2018 4348 4363 4301 4327 0 +6.16(+0.14%)
Mar 05, 2018 4240 4339 4220 4321 0 +50.80(+1.19%)
Mar 02, 2018 4200 4278 4160 4270 0 +5.77(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.