Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 22.38 22.38 22.38 0 -0.15(-0.67%)
Mar 29, 2018 22.53 22.53 22.53 0 +1.41(+6.68%)
Feb 13, 2018 21.12 21.12 21.12 0 +0.22(+1.05%)
Feb 09, 2018 20.90 20.90 20.90 0 +0.34(+1.65%)
Feb 06, 2018 20.56 20.56 20.56 0 -1.01(-4.68%)
Jan 31, 2018 21.57 21.57 21.57 0 -0.02(-0.09%)
Jan 30, 2018 21.59 21.59 21.59 21.59 500 -0.34(-1.55%)
Jan 22, 2018 21.93 21.93 21.93 0 +0.25(+1.15%)
Jan 16, 2018 21.68 21.68 21.68 0 -0.26(-1.19%)
Jan 12, 2018 21.94 21.94 21.94 0 -0.10(-0.45%)
Jan 11, 2018 22.11 22.11 22.04 22.04 610 +0.03(+0.14%)
Jan 10, 2018 22.00 22.01 22.00 22.01 1,300 -0.09(-0.41%)
Jan 05, 2018 22.10 22.10 22.10 0 -1.17(-5.03%)
Oct 19, 2017 23.27 23.27 23.27 0 -0.15(-0.64%)
Oct 10, 2017 23.42 23.42 23.42 0 -0.23(-0.97%)
Sep 06, 2017 23.65 23.65 23.65 0 +0.24(+1.03%)
Jul 12, 2017 23.41 23.41 23.41 0 -0.18(-0.76%)
Jul 10, 2017 23.59 23.59 23.59 1 -0.04(-0.17%)
Jul 07, 2017 23.63 23.63 23.63 23.63 200 -0.50(-2.07%)
Jul 03, 2017 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
Jun 30, 2017 24.13 24.13 24.13 94 -0.54(-2.19%)
Jun 28, 2017 24.67 24.67 24.67 0 -0.84(-3.29%)
Jun 13, 2017 25.51 25.51 25.51 0 -0.01(-0.04%)
May 29, 2017 25.52 25.52 25.52 0 +0.45(+1.79%)
May 23, 2017 25.07 25.07 25.07 0 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.