Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.000 2.000 1.900 2.000 167,501 +0.00(+0.00%)
Jun 28, 2018 1.800 2.000 1.800 2.000 92,503 +0.20(+11.11%)
Jun 27, 2018 1.800 1.900 1.760 1.800 98,618 +0.03(+1.41%)
Jun 26, 2018 1.750 1.800 1.750 1.775 14,366 +0.02(+1.43%)
Jun 25, 2018 1.850 1.850 1.700 1.750 141,359 -0.10(-5.41%)
Jun 22, 2018 1.850 1.900 1.750 1.850 220,025 +0.00(+0.00%)
Jun 21, 2018 1.950 1.950 1.809 1.850 71,082 -0.05(-2.63%)
Jun 20, 2018 1.900 2.000 1.864 1.900 91,064 +0.00(+0.00%)
Jun 19, 2018 2.000 2.045 1.900 1.900 95,669 -0.10(-5.00%)
Jun 18, 2018 2.150 2.150 2.000 2.000 72,065 -0.12(-5.88%)
Jun 15, 2018 2.200 2.050 2.125 53,406 +0.02(+1.19%)
Jun 14, 2018 2.050 2.200 2.050 2.100 97,484 +0.05(+2.44%)
Jun 13, 2018 2.050 2.100 2.050 2.050 31,208 -0.05(-2.38%)
Jun 12, 2018 2.050 2.100 2.050 2.100 21,078 +0.05(+2.44%)
Jun 11, 2018 2.050 2.100 2.050 2.050 24,334 -0.03(-1.20%)
Jun 08, 2018 2.100 2.100 2.061 2.075 21,338 +0.03(+1.22%)
Jun 07, 2018 2.059 2.129 2.050 2.050 45,691 +0.00(+0.00%)
Jun 06, 2018 2.100 2.100 2.050 2.050 59,162 +0.00(+0.00%)
Jun 05, 2018 2.050 2.100 2.000 2.050 49,455 +0.00(+0.00%)
Jun 04, 2018 2.050 2.100 2.050 2.050 40,336 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.