Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

9.030 -1.030 (-10.24%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 493.61 463.60 482.98 82,262 -16.78(-3.36%)
Jun 28, 2018 508.89 535.92 494.91 499.76 89,023 -8.39(-1.65%)
Jun 27, 2018 463.04 509.27 459.50 508.15 90,972 +43.99(+9.48%)
Jun 26, 2018 464.53 485.96 454.65 464.15 51,201 -4.47(-0.95%)
Jun 25, 2018 442.72 475.34 439.92 468.63 106,577 +35.60(+8.22%)
Jun 22, 2018 428.74 446.07 427.06 433.02 58,593 -0.19(-0.04%)
Jun 21, 2018 409.72 435.45 404.32 433.21 112,156 +23.86(+5.83%)
Jun 20, 2018 431.16 431.16 408.42 409.35 161,070 -28.33(-6.47%)
Jun 19, 2018 465.83 465.83 436.19 437.69 96,765 -20.80(-4.54%)
Jun 18, 2018 467.42 476.55 455.32 458.48 58,445 -5.03(-1.08%)
Jun 15, 2018 468.54 455.32 463.51 72,706 +5.77(+1.26%)
Jun 14, 2018 458.67 465.93 454.57 457.74 38,049 -5.03(-1.09%)
Jun 13, 2018 467.05 472.08 451.78 462.76 68,609 -4.10(-0.88%)
Jun 12, 2018 481.39 482.13 459.41 466.86 87,763 -15.27(-3.17%)
Jun 11, 2018 473.94 489.26 470.59 482.13 75,892 +6.70(+1.41%)
Jun 08, 2018 482.50 483.62 469.47 475.43 55,732 -3.35(-0.70%)
Jun 07, 2018 456.43 487.35 454.57 478.78 112,647 +23.28(+5.11%)
Jun 06, 2018 449.56 455.50 95,174 -8.94(-1.92%)
Jun 05, 2018 477.85 477.85 459.97 464.44 98,511 -10.43(-2.20%)
Jun 04, 2018 462.95 500.74 458.11 474.87 93,737 +4.84(+1.03%)
Jun 01, 2018 482.69 485.11 466.68 470.03 110,533 -18.25(-3.74%)
May 31, 2018 508.95 508.95 481.03 488.28 125,078 -23.65(-4.62%)
May 30, 2018 534.46 535.58 506.34 511.93 97,871 -29.05(-5.37%)
May 29, 2018 537.81 561.84 525.52 540.98 67,516 +9.68(+1.82%)
May 25, 2018 531.29 531.29 531.29 0 -4.84(-0.90%)
May 24, 2018 541.54 549.92 530.36 536.14 31,928 -5.40(-1.00%)
May 23, 2018 554.01 554.76 527.38 541.54 52,529 -5.03(-0.92%)
May 22, 2018 547.50 561.84 531.29 546.57 58,843 -6.89(-1.24%)
May 21, 2018 510.81 559.41 508.76 553.46 76,659 +30.73(+5.88%)
May 18, 2018 520.68 536.32 511.37 522.73 52,696 +2.98(+0.57%)
May 17, 2018 525.34 534.09 514.54 519.75 64,625 -5.03(-0.96%)
May 16, 2018 547.50 547.50 517.70 524.78 53,377 -20.86(-3.82%)
May 15, 2018 543.59 556.79 541.91 545.63 54,837 +9.68(+1.81%)
May 14, 2018 551.59 558.11 531.28 535.95 104,515 -22.72(-4.07%)
May 11, 2018 613.98 614.54 556.06 558.67 120,337 -51.58(-8.45%)
May 10, 2018 590.89 613.23 572.08 610.25 78,665 +14.53(+2.44%)
May 09, 2018 626.27 638.93 584.82 595.73 65,653 -36.69(-5.80%)
May 08, 2018 630.74 644.71 629.43 632.41 51,052 +8.75(+1.40%)
May 07, 2018 639.68 641.91 613.42 623.66 60,262 -25.33(-3.90%)
May 04, 2018 683.07 684.18 632.23 648.99 61,025 -34.26(-5.01%)
May 03, 2018 657.18 696.29 635.39 683.25 72,379 +34.45(+5.31%)
May 02, 2018 652.53 658.30 624.03 648.80 49,140 +8.75(+1.37%)
May 01, 2018 657.55 674.13 637.81 640.05 45,362 -21.42(-3.24%)
Apr 30, 2018 620.87 661.47 615.10 661.47 69,087 +31.84(+5.06%)
Apr 27, 2018 633.35 646.57 618.45 629.62 87,801 -13.78(-2.14%)
Apr 26, 2018 671.34 677.48 633.90 643.40 70,831 -34.27(-5.06%)
Apr 25, 2018 669.66 708.15 657.95 677.67 69,550 +2.05(+0.30%)
Apr 24, 2018 635.02 689.03 629.62 675.62 67,741 +35.01(+5.47%)
Apr 23, 2018 626.08 658.67 619.75 640.61 71,612 +17.69(+2.84%)
Apr 20, 2018 617.89 631.30 606.17 622.92 43,372 +7.26(+1.18%)
Apr 19, 2018 590.33 621.43 579.15 615.65 63,368 +30.73(+5.25%)
Apr 18, 2018 573.57 590.31 564.46 584.93 45,038 +4.47(+0.77%)
Apr 17, 2018 612.67 615.28 570.99 580.46 52,450 -45.62(-7.29%)
Apr 16, 2018 603.36 634.84 592.19 626.08 38,375 +13.41(+2.19%)
Apr 13, 2018 587.53 625.34 586.23 612.67 62,234 +18.25(+3.07%)
Apr 12, 2018 607.83 618.06 582.32 594.42 76,997 -28.12(-4.52%)
Apr 11, 2018 652.71 652.71 600.20 622.54 70,131 -12.85(-2.02%)
Apr 10, 2018 685.30 700.94 627.57 635.39 82,735 -87.52(-12.11%)
Apr 09, 2018 733.72 733.72 682.15 722.92 87,783 -62.57(-7.97%)
Apr 06, 2018 749.36 798.04 726.27 785.49 60,026 +67.23(+9.36%)
Apr 05, 2018 669.10 726.64 669.10 718.26 41,838 +39.11(+5.76%)
Apr 04, 2018 791.63 795.92 669.48 679.16 69,876 -77.10(-10.19%)
Apr 03, 2018 746.75 799.83 731.11 756.25 46,933 -13.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.