Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		29.72	29.72	29.72	10	-0.11(-0.37%)
Jun 27, 2018		29.83	29.83	29.83	64	-0.57(-1.88%)
Jun 25, 2018		30.40	30.40	30.40	0	+0.00(+0.00%)
Jun 19, 2018		30.40	30.40	30.40	0	+0.06(+0.20%)
Jun 15, 2018		30.34	30.34	30.34	0	+0.27(+0.90%)
Jun 08, 2018		30.07	30.07	30.07	0	+0.29(+0.97%)
Jun 06, 2018		29.78	29.78	29.78	0	+0.24(+0.81%)
Jun 04, 2018		29.54	29.54	29.54	0	+0.00(+0.00%)
Jun 01, 2018	29.54	29.54	29.54	29.54	7,000	+0.23(+0.78%)
May 24, 2018		29.31	29.31	29.31	0	-0.02(-0.07%)
May 23, 2018	29.33	29.33	29.33	29.33	100	+0.51(+1.77%)
May 07, 2018		28.82	28.82	28.82	0	+0.22(+0.77%)
May 04, 2018	28.60	28.60	28.60	28.60	300	+0.10(+0.35%)
May 02, 2018		28.50	28.50	28.50	0	+0.89(+3.22%)
Apr 13, 2018		27.61	27.61	27.61	0	-0.30(-1.07%)
Apr 10, 2018		27.91	27.91	27.91	0	+0.09(+0.32%)
Apr 04, 2018		27.82	27.82	27.82	0	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.