Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		190.21	190.21	190.21	0	-2.64(-1.37%)
Mar 27, 2018		192.85	192.85	192.85	0	+3.66(+1.93%)
Mar 16, 2018		189.19	189.19	189.19	87	+5.45(+2.97%)
Mar 01, 2018		183.74	183.74	183.74	0	-3.06(-1.64%)
Feb 28, 2018	186.80	186.80	186.80	186.80	100	+0.80(+0.43%)
Feb 27, 2018	186.00	186.00	186.00	186.00	100	-5.06(-2.65%)
Feb 26, 2018	191.06	191.06	191.06	191.06	120	+1.32(+0.70%)
Feb 23, 2018	188.44	189.74	188.44	189.74	200	+0.24(+0.13%)
Feb 21, 2018		189.50	189.50	189.50	0	+6.05(+3.30%)
Feb 20, 2018	183.46	183.46	183.45	183.45	449	+3.29(+1.83%)
Feb 12, 2018	179.99	180.16	179.99	180.16	210	+4.19(+2.38%)
Feb 09, 2018	175.97	175.97	175.97	175.97	100	-23.53(-11.79%)
Jan 24, 2018		199.50	199.50	199.50	0	+8.16(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.