Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 7.900 7.900 7.900 22 -0.30(-3.66%)
May 29, 2018 7.839 8.200 7.800 8.200 1,928 +0.45(+5.81%)
May 24, 2018 7.750 7.750 7.750 0 -0.45(-5.49%)
May 22, 2018 8.200 8.200 8.200 0 +0.00(+0.00%)
May 21, 2018 7.600 8.250 7.600 8.200 1,471 +0.70(+9.33%)
May 18, 2018 7.169 7.745 7.169 7.500 8,584 +0.13(+1.73%)
May 17, 2018 7.600 7.679 7.350 7.372 7,107 +0.17(+2.39%)
May 16, 2018 7.200 7.400 7.200 7.200 4,774 -0.45(-5.88%)
May 15, 2018 7.686 7.686 7.650 7.650 1,100 +0.10(+1.32%)
May 11, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
May 10, 2018 7.350 7.650 7.350 7.550 6,684 -0.10(-1.31%)
May 09, 2018 7.600 7.700 7.600 7.650 1,246 +0.15(+2.00%)
May 03, 2018 7.500 7.500 7.500 0 -0.08(-0.99%)
May 02, 2018 7.800 7.800 7.450 7.575 4,750 -0.12(-1.62%)
May 01, 2018 7.550 7.700 7.550 7.700 502 +0.15(+1.92%)
Apr 27, 2018 7.555 7.555 7.555 149 +0.00(+0.00%)
Apr 26, 2018 7.856 7.856 7.555 7.555 1,169 -0.04(-0.59%)
Apr 25, 2018 7.900 7.905 7.600 7.600 1,482 +0.09(+1.27%)
Apr 24, 2018 7.745 7.745 7.495 7.505 3,668 -0.50(-6.19%)
Apr 23, 2018 7.481 8.000 7.481 8.000 6,773 +0.55(+7.45%)
Apr 20, 2018 7.466 7.466 7.445 7.445 3,401 -0.04(-0.47%)
Apr 19, 2018 7.500 7.512 7.481 7.481 1,962 +0.03(+0.41%)
Apr 17, 2018 7.450 7.450 7.450 207 +0.00(+0.00%)
Apr 16, 2018 7.550 7.550 7.255 7.450 15,132 -0.25(-3.25%)
Apr 13, 2018 7.950 7.950 7.250 7.700 2,229 -0.55(-6.67%)
Apr 11, 2018 8.250 8.250 8.250 238 +0.28(+3.57%)
Apr 10, 2018 7.966 7.966 7.966 7.966 1,211 -0.16(-1.95%)
Apr 05, 2018 8.124 8.124 8.124 0 +0.07(+0.92%)
Apr 04, 2018 8.031 8.050 8.031 8.050 1,005 +0.10(+1.26%)
Apr 03, 2018 8.300 8.300 7.950 7.950 377 -0.20(-2.45%)
Apr 02, 2018 8.155 8.180 8.000 8.150 2,613 +0.20(+2.52%)
Mar 29, 2018 7.950 7.950 7.950 0 -0.30(-3.64%)
Mar 26, 2018 8.250 8.250 8.250 0 +0.25(+3.12%)
Mar 23, 2018 8.000 8.000 8.000 8.000 27,873 -0.25(-3.03%)
Mar 20, 2018 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 19, 2018 8.250 8.250 8.250 8.250 1,334 +0.00(+0.00%)
Mar 16, 2018 8.200 8.250 8.005 8.250 2,748 +0.00(+0.00%)
Mar 15, 2018 8.209 8.250 8.209 8.250 7,101 +0.00(+0.00%)
Mar 13, 2018 8.250 8.250 8.250 2 +0.00(+0.00%)
Mar 12, 2018 8.095 8.250 8.095 8.250 441 +0.00(+0.00%)
Mar 09, 2018 8.250 8.250 8.125 8.250 8,497 +0.00(+0.00%)
Mar 08, 2018 8.250 8.250 8.250 8.250 297 +0.15(+1.85%)
Mar 07, 2018 8.250 8.350 8.100 8.100 9,243 +0.05(+0.62%)
Mar 06, 2018 8.050 8.050 8.050 8.050 235 +0.05(+0.63%)
Mar 05, 2018 8.250 8.450 8.000 8.000 12,643 -0.25(-3.03%)
Mar 02, 2018 8.500 8.500 8.250 8.250 618 -0.25(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.