Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.740 1.800 1.630 1.670 140,168 -0.05(-2.91%)
Feb 27, 2018 1.900 1.910 1.714 1.720 94,424 -0.18(-9.47%)
Feb 26, 2018 1.820 1.900 1.800 1.900 68,424 +0.10(+5.56%)
Feb 23, 2018 1.750 1.960 1.750 1.800 292,800 +0.05(+2.86%)
Feb 22, 2018 1.681 1.765 1.610 1.750 82,534 +0.09(+5.42%)
Feb 21, 2018 1.650 1.740 1.601 1.660 147,106 -0.04(-2.35%)
Feb 20, 2018 1.620 1.757 1.620 1.700 78,712 +0.05(+3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 -0.07(-4.07%)
Feb 15, 2018 1.700 1.730 1.576 1.720 78,124 +0.05(+2.99%)
Feb 14, 2018 1.540 1.720 1.540 1.670 99,218 +0.05(+3.09%)
Feb 13, 2018 1.600 1.709 1.550 1.620 64,984 -0.01(-0.61%)
Feb 12, 2018 1.444 1.720 1.420 1.630 192,862 +0.16(+10.88%)
Feb 09, 2018 1.590 1.590 1.380 1.470 283,635 -0.13(-8.13%)
Feb 08, 2018 1.560 1.680 1.530 1.600 64,396 +0.05(+3.23%)
Feb 07, 2018 1.551 1.697 1.550 1.550 22,129 -0.01(-0.64%)
Feb 06, 2018 1.600 1.640 1.560 1.560 58,641 -0.07(-4.29%)
Feb 05, 2018 1.750 1.750 1.650 1.630 114,609 -0.14(-7.91%)
Feb 02, 2018 1.790 1.790 1.660 1.770 135,338 -0.02(-1.12%)
Feb 01, 2018 1.610 1.870 1.610 1.790 168,218 +0.19(+11.87%)
Jan 31, 2018 1.560 1.700 1.560 1.600 67,949 +0.01(+0.90%)
Jan 30, 2018 1.620 1.620 1.470 1.586 147,357 -0.11(-6.72%)
Jan 29, 2018 1.710 1.740 1.600 1.700 119,825 -0.01(-0.58%)
Jan 26, 2018 1.810 1.810 1.651 1.710 79,297 -0.11(-6.04%)
Jan 25, 2018 1.859 1.876 1.700 1.820 86,338 -0.02(-1.09%)
Jan 24, 2018 1.880 1.899 1.750 1.840 95,917 -0.03(-1.60%)
Jan 23, 2018 1.880 1.900 1.795 1.870 43,562 +0.03(+1.63%)
Jan 22, 2018 1.850 1.910 1.830 1.840 143,281 -0.04(-2.13%)
Jan 19, 2018 1.930 1.950 1.821 1.880 95,732 -0.05(-2.59%)
Jan 18, 2018 1.851 1.930 1.843 1.930 90,505 +0.08(+4.32%)
Jan 17, 2018 1.880 1.920 1.751 1.850 172,808 -0.07(-3.65%)
Jan 16, 2018 2.040 2.040 1.740 1.920 250,791 +0.04(+2.13%)
Jan 12, 2018 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 11, 2018 1.850 2.040 1.850 1.880 299,138 +0.05(+2.73%)
Jan 10, 2018 1.990 2.039 1.710 1.830 374,221 -0.13(-6.63%)
Jan 09, 2018 1.840 1.980 1.810 1.960 427,689 +0.20(+11.36%)
Jan 08, 2018 1.660 1.809 1.660 1.760 463,467 +0.13(+7.91%)
Jan 05, 2018 1.650 1.740 1.550 1.631 416,352 -0.01(-0.55%)
Jan 04, 2018 1.220 1.730 1.220 1.640 1,896,143 +0.43(+35.54%)
Jan 03, 2018 1.146 1.290 1.146 1.210 169,489 +0.05(+4.31%)
Jan 02, 2018 1.180 1.210 1.130 1.160 53,463 -0.02(-1.69%)
Dec 29, 2017 1.180 1.180 1.180 0 -0.07(-5.60%)
Dec 28, 2017 1.110 1.290 1.110 1.250 356,528 +0.12(+10.62%)
Dec 27, 2017 1.120 1.200 1.081 1.130 123,919 -0.02(-1.74%)
Dec 26, 2017 1.030 1.160 1.030 1.150 155,558 +0.10(+9.52%)
Dec 22, 2017 1.100 1.120 1.010 1.050 107,492 -0.06(-5.41%)
Dec 21, 2017 1.100 1.155 1.070 1.110 90,465 +0.00(+0.00%)
Dec 20, 2017 1.100 1.110 1.090 1.110 50,046 +0.01(+0.91%)
Dec 19, 2017 1.090 1.110 0.9724 1.100 230,287 +0.00(+0.00%)
Dec 18, 2017 1.090 1.112 1.080 1.100 59,202 +0.00(+0.00%)
Dec 15, 2017 1.090 1.110 1.075 1.100 54,048 +0.00(+0.00%)
Dec 14, 2017 1.070 1.120 1.070 1.100 60,479 +0.00(+0.00%)
Dec 13, 2017 1.110 1.130 1.010 1.100 121,724 -0.02(-2.22%)
Dec 12, 2017 1.160 1.170 1.115 1.125 76,336 -0.03(-3.02%)
Dec 11, 2017 1.180 1.190 1.140 1.160 149,869 -0.01(-0.85%)
Dec 08, 2017 1.160 1.200 1.129 1.170 274,490 +0.04(+3.54%)
Dec 07, 2017 1.073 1.140 1.063 1.130 65,918 +0.06(+5.61%)
Dec 06, 2017 1.110 1.159 1.043 1.070 53,785 -0.09(-7.76%)
Dec 05, 2017 1.220 1.220 1.100 1.160 130,089 -0.03(-2.86%)
Dec 04, 2017 1.000 1.210 1.000 1.194 317,565 +0.17(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.