Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.420 1.420 1.410 1.410 2,120 +0.08(+6.42%)
May 30, 2018 1.300 1.325 1.240 1.325 29,800 +0.09(+7.67%)
May 29, 2018 1.240 1.240 1.220 1.231 224,400 -0.02(-1.55%)
May 25, 2018 1.250 1.250 1.250 0 +0.08(+6.84%)
May 22, 2018 1.170 1.170 1.170 0 -0.02(-1.27%)
May 21, 2018 1.170 1.185 1.170 1.185 3,000 +0.05(+4.83%)
May 16, 2018 1.130 1.130 1.130 0 -0.04(-3.38%)
May 15, 2018 1.170 1.200 1.170 1.170 4,104 +0.01(+1.30%)
May 14, 2018 1.155 1.155 1.155 1.155 1,000 +0.03(+2.67%)
May 11, 2018 1.125 1.125 1.125 1.125 1,000 +0.02(+2.27%)
May 10, 2018 1.110 1.110 1.100 1.100 3,000 -0.02(-2.22%)
May 09, 2018 1.123 1.125 1.110 1.125 2,400 -0.02(-1.53%)
May 08, 2018 1.137 1.143 1.130 1.143 1,700 +0.01(+1.11%)
May 07, 2018 1.140 1.140 1.122 1.130 12,900 +0.03(+2.96%)
May 04, 2018 1.097 1.097 1.097 1.097 1,000 -0.00(-0.23%)
May 03, 2018 1.140 1.140 1.115 1.100 1,855 +0.04(+3.29%)
May 02, 2018 1.040 1.065 1.040 1.065 3,145 +0.07(+7.30%)
Apr 30, 2018 0.9925 0.9925 0.9925 0 -0.00(-0.25%)
Apr 27, 2018 0.9901 0.9950 0.9901 0.9950 4,000 +0.03(+3.64%)
Apr 26, 2018 0.9425 0.9600 0.9425 0.9600 14,000 +0.02(+2.11%)
Apr 24, 2018 0.9402 0.9402 0.9402 0 +0.00(+0.22%)
Apr 23, 2018 0.9100 0.9381 0.9100 0.9381 11,939 +0.01(+0.87%)
Apr 17, 2018 0.9300 0.9300 0.9300 0 +0.05(+5.73%)
Apr 11, 2018 0.8796 0.8796 0.8796 0 +0.01(+1.10%)
Apr 10, 2018 0.8700 0.8700 0.8700 0.8700 9,500 +0.01(+0.58%)
Apr 02, 2018 0.8650 0.8650 0.8650 0 +0.04(+4.22%)
Mar 28, 2018 0.8300 0.8300 0.8300 0 -0.06(-6.53%)
Mar 26, 2018 0.8880 0.8880 0.8880 0 -0.03(-3.55%)
Mar 21, 2018 0.9207 0.9207 0.9207 0 -0.02(-2.05%)
Mar 20, 2018 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.06%)
Mar 16, 2018 0.9394 0.9394 0.9394 0 -0.01(-1.38%)
Mar 15, 2018 0.9525 0.9525 0.9446 0.9525 34,900 +0.01(+0.83%)
Mar 12, 2018 0.9447 0.9447 0.9447 0 +0.00(+0.13%)
Mar 09, 2018 0.9435 0.9435 0.9435 0.9435 7,500 +0.04(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.