Skip to main content

Berkshire Hathaway (NY: BRK-A )

629,610.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 315800 315800 315800 0 -1200.00(-0.38%)
Aug 30, 2018 317000 317450 315880 317000 364 -505.00(-0.16%)
Aug 29, 2018 317850 317850 316320 317505 160 +381.00(+0.12%)
Aug 28, 2018 316700 317730 316110 317124 277 +924.00(+0.29%)
Aug 27, 2018 314250 317500 314250 316200 185 +3350.00(+1.07%)
Aug 24, 2018 312150 313640 312150 312850 200 +868.00(+0.28%)
Aug 23, 2018 312300 312930 311710 311982 115 -418.00(-0.13%)
Aug 22, 2018 313250 313250 311960 312400 147 -1325.00(-0.42%)
Aug 21, 2018 314950 315600 313725 313725 172 -335.00(-0.11%)
Aug 20, 2018 313465 315535 313465 314060 137 +595.00(+0.19%)
Aug 17, 2018 312975 314290 312260 313465 100 +465.00(+0.15%)
Aug 16, 2018 310120 313195 309950 313000 174 +3950.00(+1.28%)
Aug 15, 2018 310000 311300 308000 309050 132 -1765.00(-0.57%)
Aug 14, 2018 310745 312108 310250 310815 108 +585.00(+0.19%)
Aug 13, 2018 311200 312750 309982 310230 182 -1770.00(-0.57%)
Aug 10, 2018 313799 313799 310540 312000 200 -3100.00(-0.98%)
Aug 09, 2018 315400 316575 315000 315100 148 -200.00(-0.06%)
Aug 08, 2018 315550 316599 314376 315300 241 -300.00(-0.10%)
Aug 07, 2018 313950 317100 313950 315600 469 +3794.00(+1.22%)
Aug 06, 2018 309000 315015 308600 311806 653 +7135.00(+2.34%)
Aug 03, 2018 302300 304990 301720 304671 200 +3511.00(+1.17%)
Aug 02, 2018 300550 302175 299000 301160 230 -40.00(-0.01%)
Aug 01, 2018 302500 303900 300770 301200 235 -350.00(-0.12%)
Jul 31, 2018 303400 303400 301080 301550 491 -1882.00(-0.62%)
Jul 30, 2018 301240 304400 301240 303432 378 +1432.00(+0.47%)
Jul 27, 2018 300500 302749 300500 302000 300 +1499.00(+0.50%)
Jul 26, 2018 300300 302000 300300 300501 240 +685.00(+0.23%)
Jul 25, 2018 300000 300500 297888 299816 232 -584.00(-0.19%)
Jul 24, 2018 300650 303400 300400 300400 226 +170.00(+0.06%)
Jul 23, 2018 298900 301560 298835 300230 461 +850.00(+0.28%)
Jul 20, 2018 299380 299000 299380 247 +380.00(+0.13%)
Jul 19, 2018 303210 303549 298205 299000 279 -4210.00(-1.39%)
Jul 18, 2018 295060 304100 295060 303210 1,048 +14710.00(+5.10%)
Jul 17, 2018 289220 289800 287560 288500 205 -500.00(-0.17%)
Jul 16, 2018 288800 290920 288800 289000 313 -1000.00(-0.34%)
Jul 13, 2018 288000 290100 287221 290000 594 +2000.00(+0.69%)
Jul 12, 2018 288550 289800 286161 288000 466 -481.00(-0.17%)
Jul 11, 2018 285500 289500 285010 288481 416 +2096.00(+0.73%)
Jul 10, 2018 287499 287770 286070 286385 150 -335.00(-0.12%)
Jul 09, 2018 286720 284515 286720 117 +3020.00(+1.06%)
Jul 06, 2018 283140 285406 282840 283700 83 +65.00(+0.02%)
Jul 05, 2018 282400 284203 282140 283635 172 +1635.00(+0.58%)
Jul 03, 2018 282000 282000 282000 0 -1800.00(-0.63%)
Jul 02, 2018 282050 284501 282050 283800 130 +1760.00(+0.62%)
Jun 29, 2018 286700 288080 282000 282040 424 -2880.00(-1.01%)
Jun 28, 2018 282950 285625 282000 284920 545 +3320.00(+1.18%)
Jun 27, 2018 284500 285700 281600 281600 602 -2900.00(-1.02%)
Jun 26, 2018 283200 287000 282400 284500 505 -140.00(-0.05%)
Jun 25, 2018 285000 285705 282500 284640 335 -1901.00(-0.66%)
Jun 22, 2018 285900 287310 285401 286541 546 +1541.00(+0.54%)
Jun 21, 2018 285300 285800 283600 285000 492 +0.00(+0.00%)
Jun 20, 2018 286780 286780 285000 285000 346 -1700.00(-0.59%)
Jun 19, 2018 286450 287164 284800 286700 253 -900.00(-0.31%)
Jun 18, 2018 286100 287850 285700 287600 166 -26.00(-0.01%)
Jun 15, 2018 289670 286200 287626 337 -2044.00(-0.71%)
Jun 14, 2018 292800 292800 288978 289670 278 -3099.00(-1.06%)
Jun 13, 2018 293100 294020 291825 292769 172 -236.00(-0.08%)
Jun 12, 2018 293450 294190 292370 293005 168 +235.00(+0.08%)
Jun 11, 2018 294600 295302 292770 292770 184 -1285.00(-0.44%)
Jun 08, 2018 292300 294540 291645 294055 154 +1155.00(+0.39%)
Jun 07, 2018 291900 294000 291110 292900 304 +2178.00(+0.75%)
Jun 06, 2018 291260 290722 315 +4022.00(+1.40%)
Jun 05, 2018 288000 288100 286200 286700 254 -1300.00(-0.45%)
Jun 04, 2018 290095 291080 288000 288000 173 -1200.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.