Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 6.370 6.370 6.370 0 +0.20(+3.24%)
Jul 19, 2018 6.170 6.170 6.170 0 -0.45(-6.80%)
Jul 13, 2018 6.620 6.620 6.620 0 -0.03(-0.45%)
Jul 12, 2018 6.650 6.650 6.650 6.650 4,000 -0.02(-0.30%)
Jul 10, 2018 6.670 6.670 6.670 0 +0.00(+0.00%)
Jul 03, 2018 0 +0.00(+0.00%)
Jun 29, 2018 6.700 6.700 6.700 0 +0.29(+4.52%)
Jun 22, 2018 6.410 6.410 6.410 0 +0.14(+2.23%)
Jun 19, 2018 6.270 6.270 6.270 0 +0.15(+2.45%)
Jun 18, 2018 6.120 6.120 6.120 6.120 672 -0.24(-3.77%)
May 21, 2018 6.360 6.360 6.360 0 +0.35(+5.82%)
May 09, 2018 6.010 6.010 6.010 0 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.