Loop Industries Inc (NQ: LOOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.92	11.04	10.75	10.89	31,129	+0.02(+0.18%)
Jun 28, 2018	10.98	11.00	10.79	10.87	10,190	-0.12(-1.09%)
Jun 27, 2018	10.75	11.20	10.75	10.99	14,412	+0.33(+3.10%)
Jun 26, 2018	10.63	11.00	10.63	10.66	18,460	-0.17(-1.57%)
Jun 25, 2018	10.46	11.15	10.46	10.83	7,155	+0.34(+3.24%)
Jun 22, 2018	10.55	11.25	10.08	10.49	22,124	-0.04(-0.38%)
Jun 21, 2018	11.00	11.39	10.16	10.53	34,900	-0.33(-3.04%)
Jun 20, 2018	10.28	11.11	9.850	10.86	39,168	+0.61(+5.95%)
Jun 19, 2018	10.91	10.97	10.07	10.25	31,958	+0.01(+0.10%)
Jun 18, 2018	10.53	10.88	10.11	10.24	20,784	-0.37(-3.49%)
Jun 15, 2018		10.07	10.07	10.61	66,474	+0.54(+5.36%)
Jun 14, 2018	10.36	10.36	9.210	10.07	66,564	-0.35(-3.36%)
Jun 13, 2018	11.12	11.22	10.37	10.42	17,809	+0.08(+0.77%)
Jun 12, 2018	11.50	12.00	9.580	10.34	80,817	-0.98(-8.66%)
Jun 11, 2018	11.26	11.98	11.02	11.32	69,574	-0.01(-0.09%)
Jun 08, 2018	11.89	11.94	11.25	11.33	21,535	-0.22(-1.90%)
Jun 07, 2018	13.20	13.87	11.09	11.55	43,832	-0.45(-3.75%)
Jun 06, 2018	12.21	12.49	11.33	12.00	19,496	-0.04(-0.33%)
Jun 05, 2018	13.00	13.00	12.00	12.04	34,069	-0.80(-6.23%)
Jun 04, 2018	12.39	12.98	12.00	12.84	42,151	+0.52(+4.22%)
Jun 01, 2018	11.89	12.49	11.77	12.32	35,376	+0.32(+2.67%)
May 31, 2018	11.99	12.00	11.50	12.00	41,637	+0.76(+6.76%)
May 30, 2018	11.33	12.00	10.41	11.24	50,092	+0.00(+0.00%)
May 29, 2018	11.62	11.80	11.24	11.24	26,726	-0.48(-4.10%)
May 25, 2018		11.72	11.72	11.72	0	-0.06(-0.51%)
May 24, 2018	11.35	11.99	11.35	11.78	16,855	+0.53(+4.71%)
May 23, 2018	11.67	11.99	11.21	11.25	17,172	+0.25(+2.27%)
May 22, 2018	11.65	11.86	11.00	11.00	27,560	-0.64(-5.46%)
May 21, 2018	12.23	12.23	11.60	11.64	24,893	-0.51(-4.23%)
May 18, 2018	13.20	13.20	12.10	12.15	32,846	+0.10(+0.83%)
May 17, 2018	11.58	12.49	11.58	12.05	25,824	+0.55(+4.78%)
May 16, 2018	11.90	12.20	11.50	11.50	27,175	-0.33(-2.79%)
May 15, 2018	12.44	12.50	11.81	11.83	10,515	-0.64(-5.13%)
May 14, 2018	13.00	13.88	12.40	12.47	11,101	+0.16(+1.30%)
May 11, 2018	12.11	12.31	12.11	12.31	6,385	+0.21(+1.74%)
May 10, 2018	12.10	13.16	12.10	12.10	26,294	-0.01(-0.08%)
May 09, 2018	13.50	13.50	12.11	12.11	10,463	-0.67(-5.24%)
May 08, 2018	12.95	13.43	12.78	12.78	5,866	-0.20(-1.54%)
May 07, 2018	14.72	14.72	12.80	12.98	11,067	+0.09(+0.70%)
May 04, 2018	12.97	12.97	12.78	12.89	8,206	+0.49(+3.95%)
May 03, 2018	12.75	12.75	11.00	12.40	23,774	-0.27(-2.13%)
May 02, 2018	12.77	12.93	12.67	12.67	8,667	-0.20(-1.55%)
May 01, 2018	12.88	13.20	12.75	12.87	2,937	-0.13(-1.00%)
Apr 30, 2018	14.74	14.74	12.84	13.00	4,746	-0.08(-0.61%)
Apr 27, 2018	12.99	13.22	12.99	13.08	30,341	+0.12(+0.93%)
Apr 26, 2018	12.99	13.23	12.76	12.96	38,961	+0.19(+1.49%)
Apr 25, 2018	12.86	13.45	12.76	12.77	8,218	-0.27(-2.07%)
Apr 24, 2018	13.80	13.82	12.81	13.04	44,471	-0.78(-5.64%)
Apr 23, 2018	13.30	13.99	13.18	13.82	9,659	+0.11(+0.80%)
Apr 20, 2018	14.09	14.09	13.56	13.71	20,336	-0.39(-2.77%)
Apr 19, 2018	14.39	14.39	13.65	14.10	12,112	+0.08(+0.57%)
Apr 18, 2018	13.89	14.40	13.81	14.02	7,500	-0.03(-0.21%)
Apr 17, 2018	14.18	14.44	13.70	14.05	9,739	-0.12(-0.85%)
Apr 16, 2018	14.08	14.46	13.62	14.17	6,648	+0.92(+6.94%)
Apr 13, 2018	13.60	13.79	13.22	13.25	18,741	-0.28(-2.07%)
Apr 12, 2018	14.20	14.28	13.50	13.53	25,456	-0.55(-3.91%)
Apr 11, 2018	13.74	14.11	13.56	14.08	11,108	+0.83(+6.26%)
Apr 10, 2018	13.64	13.69	13.19	13.25	20,198	-0.21(-1.56%)
Apr 09, 2018	13.62	14.18	13.46	13.46	18,848	-0.78(-5.48%)
Apr 06, 2018	14.92	14.92	13.46	14.24	16,787	-0.20(-1.39%)
Apr 05, 2018	14.36	14.46	14.36	14.44	9,880	+0.11(+0.77%)
Apr 04, 2018	15.22	15.22	14.16	14.33	8,532	-0.26(-1.78%)
Apr 03, 2018	15.49	15.49	14.52	14.59	12,153	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.