Indicators

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2611	0.2611	0.2611	0	-0.01(-2.57%)
May 29, 2018	0.2680	0.2680	0.2680	0.2680	1,900	-0.00(-0.04%)
May 25, 2018		0.2681	0.2681	0.2681	0	+0.00(+0.41%)
May 24, 2018	0.2670	0.2670	0.2670	0.2670	7,500	-0.01(-5.29%)
May 16, 2018		0.2819	0.2819	0.2819	0	+0.01(+3.64%)
May 08, 2018		0.2720	0.2720	0.2720	0	+0.00(+0.44%)
May 07, 2018	0.2720	0.2720	0.2708	0.2708	18,341	+0.00(+1.46%)
May 01, 2018		0.2669	0.2669	0.2669	0	-0.02(-6.91%)
Apr 30, 2018	0.2900	0.2900	0.2867	0.2867	22,000	+0.02(+6.19%)
Apr 24, 2018		0.2700	0.2700	0.2700	0	+0.01(+2.39%)
Apr 11, 2018		0.2637	0.2637	0.2637	0	-0.00(-0.11%)
Apr 09, 2018		0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Apr 06, 2018	0.2663	0.2689	0.2640	0.2640	34,000	-0.03(-9.32%)
Mar 29, 2018		0.2911	0.2911	0.2911	0	+0.03(+10.27%)
Mar 28, 2018	0.2640	0.2640	0.2640	0.2640	29,500	-0.01(-1.86%)
Mar 20, 2018		0.2690	0.2690	0.2690	0	-0.00(-0.74%)
Mar 19, 2018	0.2710	0.2710	0.2710	0.2710	2,500	+0.00(+0.37%)
Mar 12, 2018		0.2700	0.2700	0.2700	0	-0.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.