Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 78.14 78.14 78.14 0 -0.16(-0.20%)
May 29, 2018 78.30 78.30 78.30 0 -2.65(-3.27%)
May 23, 2018 80.95 80.95 80.95 0 +2.05(+2.60%)
May 07, 2018 78.90 78.90 78.90 0 +0.55(+0.70%)
May 04, 2018 78.35 78.35 78.35 78.35 111 +4.81(+6.54%)
May 03, 2018 73.95 74.53 73.54 73.54 303 -1.31(-1.75%)
May 02, 2018 74.85 74.85 74.85 74.85 185 -1.45(-1.90%)
Apr 24, 2018 76.30 76.30 76.30 0 +0.36(+0.47%)
Apr 16, 2018 75.94 75.94 75.94 0 -0.81(-1.06%)
Apr 13, 2018 76.75 76.75 76.75 76.75 455 +0.70(+0.92%)
Apr 12, 2018 76.05 76.05 76.05 76.05 125 +1.75(+2.36%)
Apr 04, 2018 74.30 74.30 74.30 0 -2.83(-3.67%)
Mar 27, 2018 77.13 77.13 77.13 0 -0.17(-0.22%)
Mar 26, 2018 77.30 77.30 77.30 77.30 100 +1.55(+2.05%)
Mar 23, 2018 75.75 75.75 75.75 75.75 229 -1.35(-1.75%)
Mar 22, 2018 77.93 77.93 77.10 77.10 411 -2.98(-3.72%)
Mar 21, 2018 80.12 80.12 80.08 80.08 300 +1.42(+1.81%)
Mar 19, 2018 78.66 78.66 78.66 0 -0.57(-0.72%)
Mar 16, 2018 79.23 79.23 79.23 79.23 1,000 -0.38(-0.48%)
Mar 15, 2018 79.61 79.61 79.61 79.61 125 -5.00(-5.91%)
Mar 13, 2018 84.61 84.61 84.61 50 -0.33(-0.39%)
Mar 07, 2018 84.94 84.94 84.94 0 +2.67(+3.25%)
Mar 06, 2018 82.27 82.27 82.27 82.27 232 +0.67(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.