Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.29 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.740 9.740 9.740 43 -0.00(-0.00%)
Apr 27, 2018 9.749 9.750 9.740 9.740 1,941 -0.01(-0.10%)
Apr 26, 2018 9.750 9.750 9.750 9.750 1,041 +0.00(+0.00%)
Apr 25, 2018 9.750 9.750 9.750 9.750 6,040 +0.02(+0.26%)
Apr 23, 2018 9.725 9.725 9.725 102 +0.01(+0.05%)
Apr 20, 2018 9.720 9.720 9.720 9.720 1,143 -0.01(-0.10%)
Apr 19, 2018 9.750 9.750 9.730 9.730 811 +0.00(+0.00%)
Apr 18, 2018 9.720 9.730 9.720 9.730 344 +0.03(+0.31%)
Apr 13, 2018 9.700 9.700 9.700 63 +0.00(+0.00%)
Apr 12, 2018 9.700 9.700 9.700 9.700 106,084 -0.02(-0.21%)
Apr 11, 2018 9.710 9.720 9.710 9.720 72,262 +0.03(+0.31%)
Apr 10, 2018 9.690 9.690 9.690 9.690 100,002 -0.02(-0.21%)
Apr 05, 2018 9.710 9.710 9.710 0 -0.01(-0.10%)
Apr 04, 2018 9.720 9.720 9.720 9.720 5,100 +0.03(+0.31%)
Apr 03, 2018 9.710 9.710 9.690 9.690 1,179 +0.00(+0.00%)
Apr 02, 2018 9.690 9.690 9.690 9.690 606 +0.00(+0.00%)
Mar 29, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Mar 28, 2018 9.690 9.690 9.690 9.690 108 +0.01(+0.10%)
Mar 27, 2018 9.680 9.680 9.680 9.680 108 -0.01(-0.10%)
Mar 26, 2018 9.690 9.690 9.690 9.690 171 -0.03(-0.31%)
Mar 22, 2018 9.720 9.720 9.720 0 +0.06(+0.62%)
Mar 20, 2018 9.660 9.660 9.660 2 +0.00(+0.00%)
Mar 16, 2018 9.660 9.660 9.660 0 +0.01(+0.10%)
Mar 15, 2018 9.680 9.680 9.650 9.650 1,379 -0.04(-0.36%)
Mar 14, 2018 9.670 9.685 9.670 9.685 1,340 +0.03(+0.26%)
Mar 13, 2018 9.670 9.670 9.660 9.660 800 +0.00(+0.00%)
Mar 12, 2018 9.660 9.660 9.660 9.660 150,004 +0.01(+0.10%)
Mar 01, 2018 9.650 9.650 9.650 13 -0.04(-0.40%)
Feb 27, 2018 9.689 9.689 9.689 0 +0.04(+0.40%)
Feb 26, 2018 9.650 9.650 9.650 9.650 106 +0.00(+0.00%)
Feb 20, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 15, 2018 9.650 9.650 9.650 0 -0.04(-0.41%)
Feb 14, 2018 9.680 9.690 9.680 9.690 300 +0.01(+0.10%)
Feb 12, 2018 9.680 9.680 9.680 0 +0.04(+0.41%)
Feb 09, 2018 9.670 9.670 9.640 9.640 300,200 -0.01(-0.16%)
Feb 08, 2018 9.670 9.670 9.670 9.655 700 +0.00(+0.00%)
Feb 07, 2018 9.670 9.670 9.620 9.655 692,415 +0.05(+0.57%)
Feb 05, 2018 9.600 9.600 9.600 0 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.