Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 28, 2018 9.840 9.860 9.840 9.860 3,296 +0.01(+0.10%)
Mar 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Mar 19, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 15, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Mar 14, 2018 9.840 9.840 9.840 9.840 1,500 +0.00(+0.00%)
Mar 12, 2018 9.840 9.840 9.840 0 +0.01(+0.05%)
Mar 09, 2018 9.780 9.840 9.780 9.835 11,104 -0.02(-0.16%)
Mar 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.850 9.850 2,401 -0.05(-0.48%)
Mar 01, 2018 9.898 9.898 9.898 9.898 9,700 +0.05(+0.48%)
Feb 26, 2018 9.850 9.850 9.850 0 +0.07(+0.72%)
Feb 23, 2018 9.780 9.800 9.780 9.780 7,700 +0.03(+0.31%)
Feb 15, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Feb 13, 2018 9.780 9.780 9.780 0 +0.00(+0.00%)
Feb 09, 2018 9.780 9.780 9.780 2 +0.00(+0.00%)
Feb 08, 2018 9.780 9.780 9.780 9.780 202 +0.00(+0.00%)
Feb 07, 2018 9.750 9.750 9.750 9.780 26,225 +0.02(+0.20%)
Feb 06, 2018 9.690 9.760 9.690 9.760 5,951 -0.04(-0.41%)
Feb 02, 2018 9.800 9.800 9.800 1 +0.02(+0.20%)
Feb 01, 2018 9.790 9.790 9.780 9.780 300 +0.09(+0.93%)
Jan 29, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 26, 2018 9.690 9.690 9.690 9.690 2,400 +0.00(+0.00%)
Jan 22, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 19, 2018 9.740 9.740 9.690 9.690 760 -0.03(-0.31%)
Jan 16, 2018 9.720 9.720 9.720 0 -0.01(-0.10%)
Jan 11, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jan 10, 2018 9.720 9.720 9.720 9.720 1,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.