Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 19.19 19.19 19.19 75 -0.10(-0.52%)
Feb 26, 2018 19.29 19.29 19.29 19.29 1,200 +0.01(+0.05%)
Feb 23, 2018 19.28 19.28 19.28 19.28 505 +0.05(+0.26%)
Feb 22, 2018 19.23 19.23 19.23 19.23 450 +0.10(+0.52%)
Feb 20, 2018 19.13 19.13 19.13 0 -0.09(-0.47%)
Feb 16, 2018 19.22 19.22 19.22 0 +0.08(+0.42%)
Feb 15, 2018 19.14 19.14 19.14 19.14 350 -0.04(-0.21%)
Feb 08, 2018 19.18 19.18 19.18 0 -0.07(-0.36%)
Feb 06, 2018 19.25 19.25 19.25 131 -0.15(-0.77%)
Jan 31, 2018 19.40 19.40 19.40 0 -0.03(-0.15%)
Jan 29, 2018 19.43 19.43 19.43 0 +0.03(+0.15%)
Jan 24, 2018 19.40 19.40 19.40 0 -0.04(-0.21%)
Jan 22, 2018 19.44 19.44 19.44 0 +0.02(+0.10%)
Jan 18, 2018 19.42 19.42 19.42 129 +0.02(+0.10%)
Jan 17, 2018 19.40 19.40 19.40 19.40 378 -0.05(-0.26%)
Jan 15, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 12, 2018 19.45 19.45 19.45 19.45 6,260 +0.05(+0.26%)
Jan 10, 2018 19.40 19.40 19.40 51 +0.00(+0.00%)
Jan 08, 2018 19.40 19.40 19.40 75 -0.06(-0.31%)
Jan 04, 2018 19.46 19.46 19.46 25 +0.00(+0.00%)
Jan 03, 2018 19.46 19.46 19.46 19.46 330 -0.07(-0.36%)
Dec 27, 2017 19.53 19.53 19.53 50 +0.00(+0.00%)
Dec 22, 2017 19.52 19.53 19.52 19.53 300 +0.02(+0.10%)
Dec 21, 2017 19.51 19.51 19.51 19.51 665 +0.06(+0.31%)
Dec 20, 2017 19.45 19.45 19.45 19.45 215 -0.03(-0.15%)
Dec 18, 2017 19.48 19.48 19.48 0 +0.01(+0.05%)
Dec 14, 2017 19.47 19.47 19.47 84 +0.01(+0.05%)
Dec 12, 2017 19.46 19.46 19.46 0 -0.02(-0.10%)
Dec 11, 2017 19.48 19.48 19.48 19.48 600 +0.00(+0.00%)
Dec 08, 2017 19.43 19.48 19.43 19.48 2,135 +0.11(+0.57%)
Dec 07, 2017 19.37 19.37 19.37 19.37 644 -0.11(-0.56%)
Dec 06, 2017 19.48 19.48 19.48 19.48 3,400 +0.04(+0.21%)
Dec 05, 2017 19.44 19.44 19.44 19.44 1,300 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.