Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.30 23.60 22.40 22.40 10,900 -0.90(-3.86%)
Nov 29, 2018 23.50 24.20 23.10 23.30 17,895 -0.30(-1.27%)
Nov 28, 2018 23.50 23.90 23.25 23.60 9,969 +0.10(+0.43%)
Nov 27, 2018 22.40 23.70 22.10 23.50 26,934 +0.50(+2.17%)
Nov 26, 2018 23.50 23.50 23.00 23.00 9,284 -0.40(-1.71%)
Nov 23, 2018 23.00 23.50 23.00 23.40 2,710 +0.30(+1.30%)
Nov 21, 2018 23.10 23.10 23.10 0 +0.10(+0.43%)
Nov 20, 2018 23.20 23.50 22.70 23.00 8,315 -0.50(-2.13%)
Nov 19, 2018 24.00 24.30 23.30 23.50 13,325 -0.60(-2.49%)
Nov 16, 2018 24.40 25.30 24.10 24.10 12,270 -0.80(-3.21%)
Nov 15, 2018 24.70 25.60 24.50 24.90 5,580 +0.20(+0.81%)
Nov 14, 2018 25.70 26.10 24.40 24.70 10,620 -0.60(-2.37%)
Nov 13, 2018 25.80 26.30 25.30 25.30 10,929 -0.40(-1.56%)
Nov 12, 2018 26.30 26.70 25.50 25.70 5,175 -0.80(-3.02%)
Nov 09, 2018 26.50 26.90 26.20 26.50 8,190 +0.30(+1.15%)
Nov 08, 2018 26.50 27.20 26.00 26.20 12,592 -0.50(-1.87%)
Nov 07, 2018 27.70 28.10 26.50 26.70 9,504 -0.80(-2.91%)
Nov 06, 2018 27.60 28.00 27.10 27.50 13,884 -0.20(-0.72%)
Nov 05, 2018 27.60 28.40 27.50 27.70 3,685 +0.10(+0.36%)
Nov 02, 2018 27.60 28.00 26.80 27.60 6,940 +0.00(+0.00%)
Nov 01, 2018 26.60 27.60 26.60 27.60 6,962 +0.90(+3.37%)
Oct 31, 2018 26.60 26.80 26.46 26.70 2,519 +0.10(+0.38%)
Oct 30, 2018 27.00 27.00 26.20 26.60 3,338 -0.40(-1.48%)
Oct 29, 2018 27.90 28.00 26.60 27.00 3,207 -0.30(-1.10%)
Oct 26, 2018 28.00 28.40 27.00 27.30 5,690 -0.70(-2.50%)
Oct 25, 2018 27.80 28.50 27.20 28.00 3,492 +0.10(+0.36%)
Oct 24, 2018 28.30 28.50 27.50 27.90 11,865 -0.60(-2.11%)
Oct 23, 2018 27.90 28.80 27.50 28.50 4,929 +0.50(+1.79%)
Oct 22, 2018 28.10 28.20 27.99 28.00 4,086 +0.00(+0.00%)
Oct 19, 2018 28.00 28.40 27.80 28.00 2,980 -0.10(-0.36%)
Oct 18, 2018 28.70 28.80 27.80 28.10 2,999 -0.70(-2.43%)
Oct 17, 2018 28.80 29.10 28.08 28.80 8,349 +0.10(+0.34%)
Oct 16, 2018 28.70 29.00 28.00 28.70 4,590 +0.20(+0.70%)
Oct 15, 2018 27.30 28.70 27.30 28.50 6,363 +1.10(+4.01%)
Oct 12, 2018 28.10 28.30 27.00 27.40 10,370 -0.60(-2.14%)
Oct 11, 2018 27.70 28.40 27.50 28.00 8,332 +0.10(+0.36%)
Oct 10, 2018 28.50 29.20 27.80 27.90 10,436 -0.80(-2.79%)
Oct 09, 2018 29.40 29.70 28.50 28.70 10,006 -0.70(-2.38%)
Oct 08, 2018 29.20 30.50 28.95 29.40 35,230 +0.50(+1.73%)
Oct 05, 2018 28.40 29.00 28.40 28.90 18,290 +0.50(+1.76%)
Oct 04, 2018 28.10 29.00 28.00 28.40 14,132 +0.30(+1.07%)
Oct 03, 2018 27.70 28.50 27.60 28.10 13,757 +0.60(+2.18%)
Oct 02, 2018 27.00 27.60 27.00 27.50 7,393 +0.40(+1.48%)
Oct 01, 2018 26.80 27.50 26.50 27.10 8,526 +0.60(+2.26%)
Sep 28, 2018 27.00 27.50 26.50 26.50 9,210 -0.50(-1.85%)
Sep 27, 2018 27.50 28.00 26.70 27.00 20,897 +0.00(+0.00%)
Sep 26, 2018 27.50 27.50 27.00 27.00 6,018 -0.50(-1.82%)
Sep 25, 2018 27.50 28.00 27.00 27.50 5,783 +0.00(+0.00%)
Sep 24, 2018 27.50 28.00 27.00 27.50 5,810 +0.00(+0.00%)
Sep 21, 2018 27.00 28.00 26.50 27.50 15,350 +0.50(+1.85%)
Sep 20, 2018 27.50 27.50 27.00 27.00 5,147 -0.50(-1.82%)
Sep 19, 2018 26.50 27.50 26.50 27.50 12,118 +1.00(+3.77%)
Sep 18, 2018 27.50 28.00 26.00 26.50 18,186 -1.00(-3.64%)
Sep 17, 2018 27.50 28.00 27.50 27.50 2,532 -0.50(-1.79%)
Sep 14, 2018 27.50 28.00 27.00 28.00 7,740 +0.50(+1.82%)
Sep 13, 2018 27.00 28.00 27.00 27.50 3,629 +0.50(+1.85%)
Sep 12, 2018 27.00 28.00 27.00 27.00 20,655 +0.00(+0.00%)
Sep 11, 2018 26.50 27.50 26.50 27.00 12,333 +0.50(+1.89%)
Sep 10, 2018 27.00 27.50 26.25 26.50 29,555 -1.00(-3.64%)
Sep 07, 2018 28.00 28.50 27.00 27.50 26,110 -0.50(-1.79%)
Sep 06, 2018 28.00 28.50 28.00 28.00 9,628 +0.00(+0.00%)
Sep 05, 2018 28.50 29.00 28.00 28.00 11,241 -1.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.