Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.50 62.55 55.50 60.60 7,480 +6.60(+12.22%)
Dec 28, 2018 54.60 56.40 51.90 54.00 6,860 -0.75(-1.37%)
Dec 27, 2018 55.35 56.40 53.10 54.75 4,181 -1.05(-1.88%)
Dec 26, 2018 51.00 57.75 49.50 55.80 11,435 +3.75(+7.20%)
Dec 24, 2018 49.05 52.80 47.85 52.05 3,266 +1.80(+3.58%)
Dec 21, 2018 54.15 55.20 49.50 50.25 21,313 -3.60(-6.69%)
Dec 20, 2018 59.10 60.07 53.85 53.85 10,849 -6.15(-10.25%)
Dec 19, 2018 62.25 64.20 60.00 60.00 5,388 -1.95(-3.15%)
Dec 18, 2018 68.10 70.05 60.60 61.95 11,106 -6.00(-8.83%)
Dec 17, 2018 67.65 71.25 67.20 67.95 6,682 -0.45(-0.66%)
Dec 14, 2018 70.95 71.85 66.90 68.40 5,240 -3.60(-5.00%)
Dec 13, 2018 67.95 77.25 66.15 72.00 13,651 +3.83(+5.61%)
Dec 12, 2018 66.00 73.20 65.70 68.17 8,636 +3.97(+6.19%)
Dec 11, 2018 66.00 68.20 62.25 64.20 13,102 -0.90(-1.38%)
Dec 10, 2018 66.00 67.05 64.05 65.10 4,182 -0.75(-1.14%)
Dec 07, 2018 67.50 70.20 65.55 65.85 3,553 -1.05(-1.57%)
Dec 06, 2018 68.55 69.69 65.25 66.90 5,907 -3.75(-5.31%)
Dec 04, 2018 72.15 73.35 69.00 70.65 5,333 -2.85(-3.88%)
Dec 03, 2018 77.40 77.40 71.25 73.50 9,298 -3.75(-4.85%)
Nov 30, 2018 71.40 77.40 71.40 77.25 12,540 +3.75(+5.10%)
Nov 29, 2018 72.30 77.25 72.00 73.50 5,653 +1.35(+1.87%)
Nov 28, 2018 72.00 76.20 70.80 72.15 6,200 +0.60(+0.84%)
Nov 27, 2018 69.00 74.40 66.00 71.55 10,140 +1.05(+1.49%)
Nov 26, 2018 69.30 73.35 69.30 70.50 11,050 +1.65(+2.40%)
Nov 23, 2018 69.15 71.85 66.90 68.85 1,553 -1.20(-1.71%)
Nov 21, 2018 70.05 70.05 70.05 0 +1.95(+2.86%)
Nov 20, 2018 70.20 70.20 66.78 68.10 7,444 -1.35(-1.94%)
Nov 19, 2018 71.25 75.15 68.10 69.45 7,951 -1.65(-2.32%)
Nov 16, 2018 70.65 76.20 70.50 71.10 11,660 +1.95(+2.82%)
Nov 15, 2018 65.70 69.60 65.25 69.15 3,574 +3.15(+4.77%)
Nov 14, 2018 62.10 67.65 62.10 66.00 3,266 -2.55(-3.72%)
Nov 13, 2018 68.85 75.45 64.50 68.55 2,291 -0.30(-0.44%)
Nov 12, 2018 68.85 72.45 67.66 68.85 1,918 +0.00(+0.00%)
Nov 09, 2018 75.00 75.00 67.58 68.85 3,906 -7.20(-9.47%)
Nov 08, 2018 76.95 78.45 74.25 76.05 5,964 -0.60(-0.78%)
Nov 07, 2018 70.05 77.70 70.05 76.65 8,317 +7.35(+10.61%)
Nov 06, 2018 71.40 71.40 67.95 69.30 1,792 -2.10(-2.94%)
Nov 05, 2018 67.05 72.45 66.75 71.40 5,855 +4.65(+6.97%)
Nov 02, 2018 66.30 74.70 64.20 66.75 4,186 +0.90(+1.37%)
Nov 01, 2018 64.35 70.35 62.26 65.85 4,866 +1.65(+2.57%)
Oct 31, 2018 61.35 64.80 61.20 64.20 4,259 +2.70(+4.39%)
Oct 30, 2018 59.10 61.80 58.50 61.50 3,965 +1.50(+2.50%)
Oct 29, 2018 61.80 61.95 58.05 60.00 7,966 -1.65(-2.68%)
Oct 26, 2018 61.65 62.40 59.25 61.65 9,346 -1.20(-1.91%)
Oct 25, 2018 63.45 65.70 60.75 62.85 8,881 +0.15(+0.24%)
Oct 24, 2018 67.95 68.25 60.75 62.70 26,767 -5.10(-7.52%)
Oct 23, 2018 70.80 71.11 64.05 67.80 14,050 -4.35(-6.03%)
Oct 22, 2018 72.75 74.10 69.15 72.15 15,082 -0.60(-0.82%)
Oct 19, 2018 76.80 78.45 72.00 72.75 11,706 -3.75(-4.90%)
Oct 18, 2018 80.10 80.70 75.00 76.50 15,675 -3.75(-4.67%)
Oct 17, 2018 80.70 81.67 78.90 80.25 4,554 -0.90(-1.11%)
Oct 16, 2018 81.90 84.00 79.80 81.15 5,181 -0.45(-0.55%)
Oct 15, 2018 79.95 82.05 76.65 81.60 7,180 +1.20(+1.49%)
Oct 12, 2018 81.75 82.20 77.25 80.40 7,600 +0.90(+1.13%)
Oct 11, 2018 82.95 82.95 76.50 79.50 18,705 -3.15(-3.81%)
Oct 10, 2018 84.00 84.90 82.50 82.65 11,739 -1.20(-1.43%)
Oct 09, 2018 83.10 85.50 82.80 83.85 12,298 +1.35(+1.64%)
Oct 08, 2018 87.45 87.45 79.35 82.50 17,422 +0.30(+0.36%)
Oct 05, 2018 81.60 83.85 79.80 82.20 28,313 +0.90(+1.11%)
Oct 04, 2018 83.70 84.15 81.15 81.30 13,637 -2.55(-3.04%)
Oct 03, 2018 83.70 85.76 83.25 83.85 12,839 +0.45(+0.54%)
Oct 02, 2018 85.95 88.49 80.62 83.40 23,962 -1.80(-2.11%)
Oct 01, 2018 80.85 90.75 80.85 85.20 30,405 +4.35(+5.38%)
Sep 28, 2018 81.00 82.50 79.35 80.85 17,753 +0.75(+0.94%)
Sep 27, 2018 79.20 81.75 76.20 80.10 24,125 +0.60(+0.75%)
Sep 26, 2018 79.95 81.95 78.15 79.50 14,418 +1.35(+1.73%)
Sep 25, 2018 82.20 83.10 74.85 78.15 18,973 -4.35(-5.27%)
Sep 24, 2018 81.30 83.06 78.17 82.50 28,535 -0.30(-0.36%)
Sep 21, 2018 87.30 89.85 78.75 82.80 169,706 -4.05(-4.66%)
Sep 20, 2018 86.10 92.70 84.30 86.85 99,700 -6.90(-7.36%)
Sep 19, 2018 96.15 110.25 87.75 93.75 472,146 +32.25(+52.44%)
Sep 18, 2018 60.00 62.55 60.00 61.50 6,700 +0.45(+0.74%)
Sep 17, 2018 60.90 62.70 60.75 61.05 4,483 +0.00(+0.00%)
Sep 14, 2018 62.40 63.83 60.75 61.05 3,040 -1.50(-2.40%)
Sep 13, 2018 61.80 65.25 61.50 62.55 2,749 +0.75(+1.21%)
Sep 12, 2018 63.90 64.05 60.90 61.80 6,493 -2.25(-3.51%)
Sep 11, 2018 67.65 67.65 62.55 64.05 4,271 -3.75(-5.53%)
Sep 10, 2018 72.60 72.60 65.40 67.80 4,987 -4.80(-6.61%)
Sep 07, 2018 72.75 73.72 71.25 72.60 3,486 -1.65(-2.22%)
Sep 06, 2018 78.45 78.45 73.35 74.25 2,588 -4.05(-5.17%)
Sep 05, 2018 79.50 79.80 76.65 78.30 1,130 -1.05(-1.32%)
Sep 04, 2018 85.50 85.50 78.30 79.35 2,644 -7.05(-8.16%)
Aug 31, 2018 86.40 86.40 86.40 0 -3.30(-3.68%)
Aug 30, 2018 82.65 89.85 81.05 89.70 2,915 +7.20(+8.73%)
Aug 29, 2018 79.95 82.50 77.03 82.50 3,542 +3.60(+4.56%)
Aug 28, 2018 74.40 79.80 74.10 78.90 8,663 +4.20(+5.62%)
Aug 27, 2018 75.75 76.05 74.25 74.70 6,314 -1.80(-2.35%)
Aug 24, 2018 75.90 78.00 75.15 76.50 2,353 +0.45(+0.59%)
Aug 23, 2018 78.00 78.60 74.40 76.05 5,168 -2.70(-3.43%)
Aug 22, 2018 76.95 80.25 76.45 78.75 3,900 +2.10(+2.74%)
Aug 21, 2018 73.95 79.20 73.95 76.65 9,511 +0.45(+0.59%)
Aug 20, 2018 77.85 78.38 75.75 76.20 2,593 -1.80(-2.31%)
Aug 17, 2018 74.55 78.75 73.50 78.00 2,273 +3.15(+4.21%)
Aug 16, 2018 74.55 76.20 73.70 74.85 2,205 +0.30(+0.40%)
Aug 15, 2018 77.70 77.70 73.28 74.55 5,942 -3.60(-4.61%)
Aug 14, 2018 73.05 78.60 72.15 78.15 5,408 +5.10(+6.98%)
Aug 13, 2018 80.40 80.55 72.00 73.05 5,982 -6.90(-8.63%)
Aug 10, 2018 79.35 81.15 75.45 79.95 2,613 +0.45(+0.57%)
Aug 09, 2018 77.85 81.90 77.25 79.50 7,673 +1.65(+2.12%)
Aug 08, 2018 75.60 80.25 74.25 77.85 1,976 +2.10(+2.77%)
Aug 07, 2018 75.00 78.30 75.00 75.75 2,320 -0.45(-0.59%)
Aug 06, 2018 78.45 79.65 75.75 76.20 3,294 -4.05(-5.05%)
Aug 03, 2018 82.20 84.90 79.95 80.25 3,613 -2.25(-2.73%)
Aug 02, 2018 78.00 83.70 78.00 82.50 2,309 +4.35(+5.57%)
Aug 01, 2018 77.70 78.75 75.60 78.15 2,433 +0.45(+0.58%)
Jul 31, 2018 74.25 78.30 73.80 77.70 2,600 +3.30(+4.44%)
Jul 30, 2018 75.75 75.97 74.25 74.40 1,448 -1.65(-2.17%)
Jul 27, 2018 79.20 79.35 75.00 76.05 2,313 -3.00(-3.80%)
Jul 26, 2018 75.00 79.80 75.00 79.05 5,037 +3.00(+3.94%)
Jul 25, 2018 75.90 77.85 75.30 76.05 2,567 -0.15(-0.20%)
Jul 24, 2018 76.80 76.80 75.45 76.20 5,300 -0.90(-1.17%)
Jul 23, 2018 74.55 78.00 73.95 77.10 8,992 +2.10(+2.80%)
Jul 20, 2018 75.30 76.20 73.65 75.00 4,871 -0.45(-0.60%)
Jul 19, 2018 73.20 77.70 71.40 75.45 8,443 +1.95(+2.65%)
Jul 18, 2018 74.70 78.45 73.05 73.50 5,496 -1.20(-1.61%)
Jul 17, 2018 74.55 76.95 73.65 74.70 4,857 -0.30(-0.40%)
Jul 16, 2018 77.40 78.90 73.05 75.00 10,790 -2.85(-3.66%)
Jul 13, 2018 76.65 78.30 72.60 77.85 4,880 +1.50(+1.96%)
Jul 12, 2018 72.60 76.80 70.35 76.35 4,561 +4.35(+6.04%)
Jul 11, 2018 71.25 73.05 69.17 72.00 2,910 +0.15(+0.21%)
Jul 10, 2018 77.25 78.89 71.40 71.85 6,001 -6.15(-7.88%)
Jul 09, 2018 78.75 81.60 77.40 78.00 3,209 -0.45(-0.57%)
Jul 06, 2018 82.05 84.30 77.25 78.45 3,591 -3.60(-4.39%)
Jul 05, 2018 87.45 89.10 79.65 82.05 7,970 -4.95(-5.69%)
Jul 03, 2018 87.00 87.00 87.00 0 +4.65(+5.65%)
Jul 02, 2018 77.40 84.75 77.40 82.35 3,909 +3.90(+4.97%)
Jun 29, 2018 78.45 83.03 77.40 78.45 4,255 +0.45(+0.58%)
Jun 28, 2018 80.85 81.00 76.35 78.00 7,093 -3.15(-3.88%)
Jun 27, 2018 82.05 83.10 80.55 81.15 5,661 -0.90(-1.10%)
Jun 26, 2018 82.20 83.55 79.80 82.05 6,114 -0.90(-1.08%)
Jun 25, 2018 84.30 84.66 82.35 82.95 8,418 -2.10(-2.47%)
Jun 22, 2018 87.60 87.60 78.60 85.05 75,390 +3.60(+4.42%)
Jun 21, 2018 77.55 92.54 71.55 81.45 17,084 +3.60(+4.62%)
Jun 20, 2018 82.50 82.50 75.90 77.85 9,427 -1.05(-1.33%)
Jun 19, 2018 80.55 80.70 75.15 78.90 4,260 +0.90(+1.15%)
Jun 18, 2018 77.40 82.50 77.40 78.00 5,570 +0.15(+0.19%)
Jun 15, 2018 80.25 75.30 77.85 8,757 -0.45(-0.57%)
Jun 14, 2018 83.10 85.50 76.50 78.30 8,362 -4.95(-5.95%)
Jun 13, 2018 84.45 87.15 83.25 83.25 2,612 -2.40(-2.80%)
Jun 12, 2018 88.65 90.45 80.55 85.65 5,109 -3.90(-4.36%)
Jun 11, 2018 96.00 96.97 89.10 89.55 4,660 -6.60(-6.86%)
Jun 08, 2018 98.70 99.75 94.80 96.15 2,962 -2.85(-2.88%)
Jun 07, 2018 102.90 103.06 97.87 99.00 2,198 -3.75(-3.65%)
Jun 06, 2018 102.15 104.85 99.30 102.75 3,074 +0.75(+0.74%)
Jun 05, 2018 102.15 104.10 99.30 102.00 3,008 +2.10(+2.10%)
Jun 04, 2018 98.10 100.88 91.50 99.90 4,120 +1.80(+1.83%)
Jun 01, 2018 94.50 99.45 94.50 98.10 4,639 +3.45(+3.65%)
May 31, 2018 102.15 105.38 93.75 94.65 3,501 -7.95(-7.75%)
May 30, 2018 102.15 107.55 101.25 102.60 1,392 +0.00(+0.00%)
May 29, 2018 108.60 108.60 100.80 102.60 2,827 -2.85(-2.70%)
May 25, 2018 105.45 105.45 105.45 0 +4.05(+3.99%)
May 24, 2018 103.65 103.95 100.20 101.40 3,306 -2.10(-2.03%)
May 23, 2018 102.75 105.00 101.40 103.50 3,594 +0.30(+0.29%)
May 22, 2018 106.80 110.25 101.85 103.20 4,958 -3.75(-3.51%)
May 21, 2018 108.90 114.77 106.65 106.95 3,261 -1.95(-1.79%)
May 18, 2018 109.50 115.50 108.75 108.90 4,906 -1.20(-1.09%)
May 17, 2018 123.60 125.25 109.80 110.10 7,496 -13.20(-10.71%)
May 16, 2018 122.40 127.50 122.40 123.30 3,854 +1.20(+0.98%)
May 15, 2018 131.55 131.55 121.95 122.10 5,116 -10.65(-8.02%)
May 14, 2018 133.20 135.00 131.40 132.75 2,776 -0.45(-0.34%)
May 11, 2018 135.30 140.85 131.25 133.20 2,487 -2.55(-1.88%)
May 10, 2018 140.55 143.85 135.60 135.75 1,421 -3.90(-2.79%)
May 09, 2018 137.25 142.50 135.57 139.65 1,355 +2.10(+1.53%)
May 08, 2018 144.60 144.92 137.40 137.55 2,523 -8.10(-5.56%)
May 07, 2018 142.05 146.25 141.90 145.65 1,625 +3.60(+2.53%)
May 04, 2018 134.70 144.00 134.70 142.05 2,193 +6.75(+4.99%)
May 03, 2018 134.85 138.30 131.70 135.30 2,015 +0.90(+0.67%)
May 02, 2018 137.10 144.00 132.30 134.40 3,997 -2.55(-1.86%)
May 01, 2018 131.40 137.10 131.40 136.95 4,386 +4.65(+3.51%)
Apr 30, 2018 135.75 137.25 131.25 132.30 3,185 -3.45(-2.54%)
Apr 27, 2018 126.75 137.85 126.00 135.75 8,541 +8.85(+6.97%)
Apr 26, 2018 125.40 131.25 122.25 126.90 12,574 +1.65(+1.32%)
Apr 25, 2018 122.70 126.90 120.45 125.25 3,302 +2.10(+1.71%)
Apr 24, 2018 124.35 127.24 119.70 123.15 4,152 -1.35(-1.08%)
Apr 23, 2018 128.85 130.83 123.75 124.50 2,255 -4.50(-3.49%)
Apr 20, 2018 129.60 133.12 128.10 129.00 1,371 -2.10(-1.60%)
Apr 19, 2018 138.60 138.60 129.45 131.10 2,796 -7.65(-5.51%)
Apr 18, 2018 145.05 145.05 138.00 138.75 2,235 -6.45(-4.44%)
Apr 17, 2018 143.10 146.34 139.48 145.20 2,430 +3.15(+2.22%)
Apr 16, 2018 138.75 144.07 135.91 142.05 6,108 +3.30(+2.38%)
Apr 13, 2018 135.00 141.30 135.00 138.75 1,872 +4.05(+3.01%)
Apr 12, 2018 137.25 138.60 132.15 134.70 1,937 -2.40(-1.75%)
Apr 11, 2018 133.50 139.05 132.30 137.10 1,582 +2.70(+2.01%)
Apr 10, 2018 129.60 134.55 127.80 134.40 1,776 +5.25(+4.07%)
Apr 09, 2018 131.10 132.15 125.92 129.15 3,961 -0.45(-0.35%)
Apr 06, 2018 129.90 129.90 126.30 129.60 1,319 -0.75(-0.58%)
Apr 05, 2018 135.00 140.10 129.60 130.35 14,014 -4.65(-3.44%)
Apr 04, 2018 127.20 135.68 124.80 135.00 2,339 +7.80(+6.13%)
Apr 03, 2018 121.65 130.20 118.80 127.20 3,070 +4.65(+3.79%)
Apr 02, 2018 120.00 123.90 117.00 122.55 4,283 +2.55(+2.12%)
Mar 29, 2018 120.00 120.00 120.00 0 -6.15(-4.88%)
Mar 28, 2018 131.85 132.15 121.95 126.15 3,589 -5.25(-4.00%)
Mar 27, 2018 134.10 136.80 129.00 131.40 3,412 -2.25(-1.68%)
Mar 26, 2018 138.90 149.63 128.40 133.65 2,868 -3.90(-2.84%)
Mar 23, 2018 133.20 144.00 131.85 137.55 4,519 +4.20(+3.15%)
Mar 22, 2018 132.60 139.35 131.17 133.35 2,462 -2.85(-2.09%)
Mar 21, 2018 137.85 139.80 134.96 136.20 1,957 -2.10(-1.52%)
Mar 20, 2018 130.50 141.60 130.50 138.30 2,946 +8.55(+6.59%)
Mar 19, 2018 131.25 135.00 128.21 129.75 2,400 -1.05(-0.80%)
Mar 16, 2018 132.15 133.59 127.50 130.80 3,754 -1.95(-1.47%)
Mar 15, 2018 138.75 138.75 132.15 132.75 1,729 -5.70(-4.12%)
Mar 14, 2018 141.90 141.90 136.65 138.45 1,949 -3.45(-2.43%)
Mar 13, 2018 143.55 146.55 140.25 141.90 2,290 -0.30(-0.21%)
Mar 12, 2018 150.15 150.15 140.25 142.20 2,352 -7.65(-5.11%)
Mar 09, 2018 138.30 152.55 136.65 149.85 3,229 +12.15(+8.82%)
Mar 08, 2018 136.35 141.30 134.89 137.70 5,107 +1.35(+0.99%)
Mar 07, 2018 138.30 139.50 134.40 136.35 8,051 -3.30(-2.36%)
Mar 06, 2018 135.15 140.70 133.05 139.65 2,863 +5.25(+3.91%)
Mar 05, 2018 131.10 139.83 129.45 134.40 3,382 +2.10(+1.59%)
Mar 02, 2018 134.10 135.30 130.05 132.30 3,933 -4.65(-3.40%)
Mar 01, 2018 138.60 141.75 134.25 136.95 3,065 -2.25(-1.62%)
Feb 28, 2018 141.75 141.75 136.54 139.20 2,440 -2.25(-1.59%)
Feb 27, 2018 137.85 142.20 135.00 141.45 2,611 +2.85(+2.06%)
Feb 26, 2018 136.35 142.63 134.88 138.60 1,985 +1.95(+1.43%)
Feb 23, 2018 139.05 139.05 131.85 136.65 2,932 -1.50(-1.09%)
Feb 22, 2018 136.80 142.20 136.35 138.15 1,492 +2.25(+1.66%)
Feb 21, 2018 135.90 140.25 135.66 135.90 1,292 +0.60(+0.44%)
Feb 20, 2018 132.15 139.35 132.15 135.30 3,175 +2.40(+1.81%)
Feb 16, 2018 132.90 132.90 132.90 0 -5.55(-4.01%)
Feb 15, 2018 138.15 139.55 135.00 138.45 3,147 +0.75(+0.54%)
Feb 14, 2018 138.75 129.90 137.70 3,147 +7.80(+6.00%)
Feb 13, 2018 125.40 131.55 123.00 129.90 5,743 +3.30(+2.61%)
Feb 12, 2018 139.65 139.65 124.50 126.60 7,355 -12.00(-8.66%)
Feb 09, 2018 141.45 144.33 131.85 138.60 6,912 -2.55(-1.81%)
Feb 08, 2018 144.45 147.75 140.40 141.15 4,505 +0.60(+0.43%)
Feb 07, 2018 140.25 147.00 137.94 140.55 3,155 +0.30(+0.21%)
Feb 06, 2018 142.50 145.65 129.00 140.25 9,255 -9.60(-6.41%)
Feb 05, 2018 154.50 159.45 148.65 149.85 6,464 -7.05(-4.49%)
Feb 02, 2018 156.15 159.30 155.47 156.90 2,641 -1.35(-0.85%)
Feb 01, 2018 161.25 161.70 157.50 158.25 2,562 -3.45(-2.13%)
Jan 31, 2018 158.40 162.00 153.75 161.70 4,472 +3.15(+1.99%)
Jan 30, 2018 158.55 162.75 151.80 158.55 6,744 -3.15(-1.95%)
Jan 29, 2018 169.95 169.95 158.56 161.70 8,567 -10.05(-5.85%)
Jan 26, 2018 177.75 178.95 169.50 171.75 3,721 -5.40(-3.05%)
Jan 25, 2018 174.90 180.00 169.50 177.15 2,470 +2.40(+1.37%)
Jan 24, 2018 177.75 179.85 171.15 174.75 3,606 -4.05(-2.27%)
Jan 23, 2018 180.60 181.05 177.15 178.80 4,172 -1.20(-0.67%)
Jan 22, 2018 179.40 183.15 177.82 180.00 6,386 +1.80(+1.01%)
Jan 19, 2018 181.35 183.30 172.50 178.20 6,081 -4.35(-2.38%)
Jan 18, 2018 186.00 186.00 176.10 182.55 10,931 -5.10(-2.72%)
Jan 17, 2018 187.05 190.35 182.25 187.65 6,139 -0.30(-0.16%)
Jan 16, 2018 194.40 196.50 184.80 187.95 10,621 -6.45(-3.32%)
Jan 12, 2018 194.40 194.40 194.40 0 +13.05(+7.20%)
Jan 11, 2018 180.15 182.55 180.00 181.35 3,821 +1.05(+0.58%)
Jan 10, 2018 177.45 182.55 176.85 180.30 4,657 +1.05(+0.59%)
Jan 09, 2018 175.50 182.85 175.05 179.25 5,323 +3.60(+2.05%)
Jan 08, 2018 182.25 182.25 169.35 175.65 9,625 -6.60(-3.62%)
Jan 05, 2018 164.55 185.78 162.45 182.25 22,167 +17.85(+10.86%)
Jan 04, 2018 164.40 166.50 157.95 164.40 5,967 +0.00(+0.00%)
Jan 03, 2018 164.85 168.00 162.18 164.40 6,296 +0.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.