Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 210.75 220.45 206.50 210.25 6,785 +4.12(+2.00%)
Jul 30, 2018 215.25 217.50 206.00 206.12 6,235 -7.62(-3.57%)
Jul 27, 2018 233.25 234.50 209.25 213.75 9,644 -19.00(-8.16%)
Jul 26, 2018 237.00 240.25 231.75 232.75 4,106 -5.25(-2.21%)
Jul 25, 2018 221.50 241.25 221.50 238.00 7,802 +8.75(+3.82%)
Jul 24, 2018 236.00 236.75 224.25 229.25 10,000 -5.25(-2.24%)
Jul 23, 2018 228.50 235.50 228.00 234.50 3,893 +4.50(+1.96%)
Jul 20, 2018 232.25 235.00 225.00 230.00 6,121 -2.75(-1.18%)
Jul 19, 2018 233.00 236.25 225.75 232.75 5,292 -1.25(-0.53%)
Jul 18, 2018 225.50 237.50 224.00 234.00 9,873 +8.00(+3.54%)
Jul 17, 2018 228.25 237.75 225.50 226.00 8,028 -2.50(-1.09%)
Jul 16, 2018 221.25 231.75 219.88 228.50 8,567 +9.00(+4.10%)
Jul 13, 2018 225.00 225.00 217.50 219.50 10,597 -5.50(-2.44%)
Jul 12, 2018 241.50 242.25 223.25 225.00 10,918 -13.50(-5.66%)
Jul 11, 2018 252.75 254.50 238.00 238.50 11,570 -17.00(-6.65%)
Jul 10, 2018 256.00 258.00 251.75 255.50 5,724 -0.50(-0.20%)
Jul 09, 2018 254.75 262.75 248.75 256.00 8,526 +1.75(+0.69%)
Jul 06, 2018 256.25 261.50 251.53 254.25 5,627 -1.25(-0.49%)
Jul 05, 2018 260.00 269.25 247.50 255.50 9,531 -4.25(-1.64%)
Jul 03, 2018 259.75 259.75 259.75 0 -15.25(-5.55%)
Jul 02, 2018 264.50 284.25 263.50 275.00 13,491 +10.50(+3.97%)
Jun 29, 2018 263.50 272.50 260.25 264.50 7,934 +2.75(+1.05%)
Jun 28, 2018 264.50 265.25 257.50 261.75 8,984 -3.50(-1.32%)
Jun 27, 2018 264.25 274.75 262.00 265.25 15,244 +2.00(+0.76%)
Jun 26, 2018 269.00 273.32 255.25 263.25 11,608 -2.25(-0.85%)
Jun 25, 2018 268.25 276.75 261.50 265.50 14,359 -2.50(-0.93%)
Jun 22, 2018 265.75 270.50 251.25 268.00 81,549 +6.00(+2.29%)
Jun 21, 2018 270.75 274.50 255.05 262.00 11,211 -7.50(-2.78%)
Jun 20, 2018 270.25 280.98 263.57 269.50 9,742 -1.00(-0.37%)
Jun 19, 2018 274.75 283.00 258.75 270.50 10,100 -1.75(-0.64%)
Jun 18, 2018 262.50 282.50 262.50 272.25 10,999 +7.50(+2.83%)
Jun 15, 2018 275.00 260.00 264.75 12,075 +4.75(+1.83%)
Jun 14, 2018 274.75 274.75 252.50 260.00 10,058 +7.75(+3.07%)
Jun 13, 2018 253.75 255.46 246.25 252.25 8,923 -1.00(-0.39%)
Jun 12, 2018 250.00 260.00 234.57 253.25 13,222 +3.50(+1.40%)
Jun 11, 2018 262.50 264.25 242.50 249.75 8,604 -13.00(-4.95%)
Jun 08, 2018 255.75 265.50 254.75 262.75 5,982 +5.75(+2.24%)
Jun 07, 2018 257.75 261.25 251.75 257.00 4,626 -0.50(-0.19%)
Jun 06, 2018 249.00 260.25 246.28 257.50 7,981 +9.25(+3.73%)
Jun 05, 2018 251.50 261.25 246.25 248.25 5,143 -3.75(-1.49%)
Jun 04, 2018 248.75 260.75 226.75 252.00 15,306 +2.25(+0.90%)
Jun 01, 2018 272.25 300.00 246.00 249.75 43,181 -17.25(-6.46%)
May 31, 2018 256.25 275.00 256.25 267.00 9,436 +11.50(+4.50%)
May 30, 2018 261.25 270.50 252.50 255.50 4,159 -4.25(-1.64%)
May 29, 2018 265.00 275.00 257.75 259.75 5,725 -5.75(-2.17%)
May 25, 2018 265.50 265.50 265.50 0 +22.50(+9.26%)
May 24, 2018 248.75 253.00 233.25 243.00 9,192 -4.25(-1.72%)
May 23, 2018 248.50 264.02 245.81 247.25 5,847 -2.50(-1.00%)
May 22, 2018 257.75 260.75 245.50 249.75 4,299 -7.00(-2.73%)
May 21, 2018 263.25 268.14 254.78 256.75 4,921 -7.50(-2.84%)
May 18, 2018 266.50 274.75 263.25 264.25 4,644 -2.75(-1.03%)
May 17, 2018 272.00 274.57 262.00 267.00 5,745 -2.25(-0.84%)
May 16, 2018 267.00 279.75 262.27 269.25 11,759 +3.25(+1.22%)
May 15, 2018 256.25 272.00 251.22 266.00 12,166 +9.25(+3.60%)
May 14, 2018 248.00 269.50 239.73 256.75 17,024 +8.25(+3.32%)
May 11, 2018 251.50 256.25 246.75 248.50 4,310 -3.50(-1.39%)
May 10, 2018 257.50 258.38 245.50 252.00 8,053 -3.75(-1.47%)
May 09, 2018 251.00 262.50 245.50 255.75 10,561 +6.25(+2.51%)
May 08, 2018 246.50 253.44 241.22 249.50 8,946 +2.50(+1.01%)
May 07, 2018 244.50 262.25 244.25 247.00 9,379 +3.25(+1.33%)
May 04, 2018 241.50 256.25 238.00 243.75 7,034 -0.25(-0.10%)
May 03, 2018 246.50 250.71 236.50 244.00 5,486 +0.00(+0.00%)
May 02, 2018 233.25 251.75 233.25 244.00 11,592 +11.00(+4.72%)
May 01, 2018 231.50 237.38 222.00 233.00 7,020 -0.50(-0.21%)
Apr 30, 2018 220.00 235.75 220.00 233.50 14,865 +12.50(+5.66%)
Apr 27, 2018 198.50 229.25 198.50 221.00 24,423 +21.00(+10.50%)
Apr 26, 2018 197.50 208.75 196.25 200.00 7,669 +1.50(+0.76%)
Apr 25, 2018 208.00 208.75 193.29 198.50 17,106 -8.50(-4.11%)
Apr 24, 2018 210.00 218.25 197.50 207.00 54,862 +9.50(+4.81%)
Apr 23, 2018 197.75 205.50 195.50 197.50 7,125 +0.75(+0.38%)
Apr 20, 2018 199.75 199.75 192.89 196.75 11,724 -0.25(-0.13%)
Apr 19, 2018 198.50 200.75 187.50 197.00 57,423 -15.25(-7.18%)
Apr 18, 2018 205.25 223.25 205.25 212.25 16,635 -23.25(-9.87%)
Apr 17, 2018 227.75 247.25 226.75 235.50 3,238 +10.25(+4.55%)
Apr 16, 2018 240.75 243.75 217.25 225.25 2,273 -15.25(-6.34%)
Apr 13, 2018 262.50 263.21 233.50 240.50 3,215 -18.50(-7.14%)
Apr 12, 2018 248.75 260.50 245.00 259.00 4,338 +17.00(+7.02%)
Apr 11, 2018 219.50 247.50 207.78 242.00 4,369 +19.50(+8.76%)
Apr 10, 2018 213.00 226.75 205.66 222.50 1,931 +19.50(+9.61%)
Apr 09, 2018 225.00 225.00 195.75 203.00 3,302 -20.00(-8.97%)
Apr 06, 2018 242.25 247.00 218.75 223.00 2,865 -21.75(-8.89%)
Apr 05, 2018 256.00 268.19 240.00 244.75 4,078 -10.00(-3.93%)
Apr 04, 2018 236.75 262.25 236.75 254.75 3,139 +15.25(+6.37%)
Apr 03, 2018 240.50 242.75 227.75 239.50 3,197 -1.00(-0.42%)
Apr 02, 2018 251.25 257.50 232.00 240.50 2,220 -7.50(-3.02%)
Mar 29, 2018 248.00 248.00 248.00 0 +28.00(+12.73%)
Mar 28, 2018 231.75 236.62 215.71 220.00 3,534 -10.25(-4.45%)
Mar 27, 2018 253.50 253.50 225.04 230.25 3,563 -22.25(-8.81%)
Mar 26, 2018 270.75 270.75 236.25 252.50 4,362 -6.75(-2.60%)
Mar 23, 2018 263.75 271.00 255.25 259.25 2,337 -3.25(-1.24%)
Mar 22, 2018 273.25 275.00 256.04 262.50 2,942 -8.75(-3.23%)
Mar 21, 2018 265.75 272.50 264.25 271.25 2,208 +7.00(+2.65%)
Mar 20, 2018 270.00 283.75 255.50 264.25 4,224 -8.25(-3.03%)
Mar 19, 2018 265.25 283.75 251.51 272.50 8,298 +6.50(+2.44%)
Mar 16, 2018 227.75 274.25 227.22 266.00 7,083 +39.75(+17.57%)
Mar 15, 2018 213.50 233.25 199.50 226.25 5,114 +14.25(+6.72%)
Mar 14, 2018 224.00 228.75 209.16 212.00 6,878 -3.50(-1.62%)
Mar 13, 2018 212.50 217.75 200.06 215.50 2,853 +0.50(+0.23%)
Mar 12, 2018 219.25 222.64 206.78 215.00 2,807 -5.75(-2.60%)
Mar 09, 2018 223.25 232.25 207.25 220.75 6,891 -0.50(-0.23%)
Mar 08, 2018 192.25 224.50 192.00 221.25 9,293 +31.25(+16.45%)
Mar 07, 2018 194.16 197.00 182.25 190.00 4,018 +2.50(+1.33%)
Mar 06, 2018 192.00 192.88 170.03 187.50 2,029 -4.75(-2.47%)
Mar 05, 2018 181.00 197.25 178.62 192.25 6,399 +11.25(+6.22%)
Mar 02, 2018 173.41 181.25 172.74 181.00 3,756 +9.50(+5.54%)
Mar 01, 2018 181.00 181.25 170.50 171.50 2,927 -9.75(-5.38%)
Feb 28, 2018 163.25 186.40 161.75 181.25 8,977 +20.25(+12.58%)
Feb 27, 2018 159.00 161.75 159.00 161.00 2,524 +1.50(+0.94%)
Feb 26, 2018 159.75 160.25 157.00 159.50 898 +2.25(+1.43%)
Feb 23, 2018 160.00 160.00 146.75 157.25 1,106 -1.75(-1.10%)
Feb 22, 2018 159.75 160.75 157.50 159.00 773 +0.25(+0.16%)
Feb 21, 2018 159.75 162.25 154.52 158.75 1,842 +1.00(+0.63%)
Feb 20, 2018 151.25 159.70 151.00 157.75 2,290 +5.75(+3.78%)
Feb 16, 2018 152.00 152.00 152.00 0 +1.50(+1.00%)
Feb 15, 2018 155.00 155.00 149.25 150.50 4,986 -2.75(-1.79%)
Feb 14, 2018 149.25 155.00 149.25 153.25 2,706 +4.00(+2.68%)
Feb 13, 2018 146.00 152.50 146.00 149.25 4,178 +2.00(+1.36%)
Feb 12, 2018 140.00 150.75 140.00 147.25 1,531 +11.00(+8.07%)
Feb 09, 2018 149.75 156.00 128.00 136.25 4,430 -18.50(-11.95%)
Feb 08, 2018 152.75 157.50 149.00 154.75 1,425 +4.00(+2.65%)
Feb 07, 2018 155.50 161.00 150.75 150.75 3,540 -6.00(-3.83%)
Feb 06, 2018 153.75 157.50 146.25 156.75 2,126 -9.00(-5.43%)
Feb 05, 2018 161.50 173.75 161.50 165.75 4,018 +1.00(+0.61%)
Feb 02, 2018 174.25 174.25 164.00 164.75 2,088 -10.25(-5.86%)
Feb 01, 2018 165.75 176.00 160.75 175.00 4,959 +13.00(+8.02%)
Jan 31, 2018 175.00 180.00 160.00 162.00 3,717 -9.75(-5.68%)
Jan 30, 2018 164.50 180.25 145.50 171.75 2,491 +2.00(+1.18%)
Jan 29, 2018 167.46 172.89 164.75 169.75 1,502 +1.50(+0.89%)
Jan 26, 2018 166.75 173.50 166.25 168.25 1,874 +2.00(+1.20%)
Jan 25, 2018 162.25 171.75 162.25 166.25 1,569 +2.25(+1.37%)
Jan 24, 2018 162.50 169.28 153.85 164.00 3,383 -0.50(-0.30%)
Jan 23, 2018 184.00 191.75 162.75 164.50 4,713 -20.50(-11.08%)
Jan 22, 2018 170.00 187.50 168.00 185.00 6,227 +16.25(+9.63%)
Jan 19, 2018 168.75 172.00 160.00 168.75 4,622 +3.75(+2.27%)
Jan 18, 2018 159.75 166.25 147.50 165.00 3,490 +2.75(+1.69%)
Jan 17, 2018 152.25 165.00 148.78 162.25 5,907 +9.25(+6.05%)
Jan 16, 2018 158.75 162.25 150.50 153.00 3,542 -3.50(-2.24%)
Jan 12, 2018 156.50 156.50 156.50 0 +6.50(+4.33%)
Jan 11, 2018 144.50 161.50 140.22 150.00 7,661 +7.25(+5.08%)
Jan 10, 2018 128.50 144.00 127.25 142.75 5,273 +11.50(+8.76%)
Jan 09, 2018 128.00 139.40 126.86 131.25 3,378 +4.50(+3.55%)
Jan 08, 2018 139.25 144.25 123.75 126.75 2,767 -11.25(-8.15%)
Jan 05, 2018 141.00 147.00 137.55 138.00 2,108 -4.25(-2.99%)
Jan 04, 2018 135.00 144.50 135.00 142.25 2,391 +6.00(+4.40%)
Jan 03, 2018 134.75 139.50 126.25 136.25 1,531 +1.75(+1.30%)
Jan 02, 2018 136.00 136.00 134.14 134.50 789 -0.75(-0.55%)
Dec 29, 2017 135.25 135.25 135.25 0 +1.00(+0.74%)
Dec 28, 2017 138.75 147.00 134.00 134.25 2,759 -3.50(-2.54%)
Dec 27, 2017 137.50 141.25 134.00 137.75 1,031 -0.25(-0.18%)
Dec 26, 2017 129.50 142.00 128.25 138.00 1,701 +8.50(+6.56%)
Dec 22, 2017 131.87 131.87 127.80 129.50 919 +3.75(+2.98%)
Dec 21, 2017 124.25 131.75 124.25 125.75 1,436 +1.00(+0.80%)
Dec 20, 2017 123.25 130.50 121.50 124.75 1,607 +0.00(+0.00%)
Dec 19, 2017 125.50 130.00 121.50 124.75 3,139 -0.50(-0.40%)
Dec 18, 2017 122.50 127.50 122.50 125.25 6,067 +3.50(+2.87%)
Dec 15, 2017 130.50 131.88 121.61 121.75 1,593 -8.75(-6.70%)
Dec 14, 2017 122.43 136.25 122.43 130.50 2,124 +6.25(+5.03%)
Dec 13, 2017 129.25 134.50 119.25 124.25 2,698 -5.75(-4.42%)
Dec 12, 2017 133.50 133.50 123.25 130.00 2,289 -1.75(-1.33%)
Dec 11, 2017 129.75 142.50 127.25 131.75 6,559 +3.25(+2.53%)
Dec 08, 2017 122.75 128.75 121.72 128.50 1,387 +5.75(+4.68%)
Dec 07, 2017 120.50 129.25 120.26 122.75 2,512 +0.75(+0.61%)
Dec 06, 2017 121.25 126.94 118.75 122.00 2,746 +3.50(+2.95%)
Dec 05, 2017 127.00 127.75 114.25 118.50 3,049 -8.50(-6.69%)
Dec 04, 2017 122.25 123.15 120.75 127.00 4,792 +8.75(+7.40%)
Dec 01, 2017 101.00 124.50 100.09 118.25 7,585 +18.25(+18.25%)
Nov 30, 2017 99.75 104.75 93.75 100.00 6,188 -0.12(-0.12%)
Nov 29, 2017 104.63 109.62 97.75 100.12 1,814 -2.38(-2.32%)
Nov 28, 2017 106.75 109.75 102.50 102.50 1,781 -2.75(-2.61%)
Nov 27, 2017 105.50 108.75 104.00 105.25 805 -1.50(-1.41%)
Nov 24, 2017 109.00 111.25 103.50 106.75 722 -2.00(-1.84%)
Nov 22, 2017 106.75 112.00 105.62 108.75 1,469 +1.25(+1.16%)
Nov 21, 2017 114.25 116.25 105.50 107.50 2,978 -4.75(-4.23%)
Nov 20, 2017 115.25 118.75 112.00 112.25 1,729 -1.25(-1.10%)
Nov 17, 2017 120.00 123.75 112.75 113.50 1,244 -5.00(-4.22%)
Nov 16, 2017 116.25 121.50 111.00 118.50 1,352 +2.25(+1.94%)
Nov 15, 2017 113.50 122.25 110.50 116.25 2,388 +2.75(+2.42%)
Nov 14, 2017 124.75 126.25 110.50 113.50 2,996 -7.00(-5.81%)
Nov 13, 2017 127.75 130.00 118.00 120.50 2,502 -7.75(-6.04%)
Nov 10, 2017 123.75 130.75 119.75 128.25 2,259 +3.00(+2.40%)
Nov 09, 2017 116.25 127.75 112.50 125.25 2,057 +8.50(+7.28%)
Nov 08, 2017 121.67 121.76 116.75 116.75 266 -4.50(-3.71%)
Nov 07, 2017 124.25 129.25 117.92 121.25 708 -1.50(-1.22%)
Nov 06, 2017 122.50 131.50 120.00 122.75 1,514 -0.50(-0.41%)
Nov 03, 2017 112.00 125.25 109.50 123.25 9,602 +14.50(+13.33%)
Nov 02, 2017 109.46 118.25 103.50 108.75 2,244 +3.00(+2.84%)
Nov 01, 2017 108.50 110.25 105.00 105.75 730 -3.75(-3.42%)
Oct 31, 2017 113.75 114.50 106.50 109.50 567 -3.50(-3.10%)
Oct 30, 2017 109.36 118.00 109.25 113.00 1,842 +3.50(+3.20%)
Oct 27, 2017 115.25 115.25 107.00 109.50 3,367 -6.50(-5.60%)
Oct 26, 2017 115.00 116.00 110.00 116.00 492 +2.25(+1.98%)
Oct 25, 2017 118.75 119.03 113.75 113.75 228 -4.75(-4.01%)
Oct 24, 2017 117.00 123.50 112.97 118.50 1,331 +2.75(+2.38%)
Oct 23, 2017 124.00 125.25 112.50 115.75 3,050 -10.50(-8.32%)
Oct 20, 2017 126.75 127.25 120.50 126.25 553 -1.00(-0.79%)
Oct 19, 2017 125.25 129.50 123.39 127.25 1,363 +3.00(+2.41%)
Oct 18, 2017 127.25 128.75 122.77 124.25 1,444 -3.75(-2.93%)
Oct 17, 2017 127.50 135.00 122.50 128.00 2,979 +0.00(+0.00%)
Oct 16, 2017 140.00 148.10 127.00 128.00 4,864 -0.25(-0.19%)
Oct 13, 2017 134.75 139.85 119.75 128.25 3,382 -7.50(-5.52%)
Oct 12, 2017 148.25 150.94 127.56 135.75 1,974 -13.75(-9.20%)
Oct 11, 2017 148.75 150.00 138.03 149.50 1,718 +0.12(+0.08%)
Oct 10, 2017 144.00 156.00 141.64 149.38 6,005 +6.62(+4.64%)
Oct 09, 2017 133.50 147.25 133.50 142.75 2,512 +9.38(+7.03%)
Oct 06, 2017 131.25 134.25 128.80 133.38 1,321 +3.12(+2.40%)
Oct 05, 2017 130.00 136.22 122.99 130.25 1,844 +1.25(+0.97%)
Oct 04, 2017 123.75 131.00 123.75 129.00 2,517 +3.50(+2.79%)
Oct 03, 2017 125.00 130.25 116.50 125.50 2,195 +0.25(+0.20%)
Oct 02, 2017 126.50 132.25 123.25 125.25 3,446 +2.01(+1.63%)
Sep 29, 2017 116.25 124.75 115.00 123.24 1,935 +7.49(+6.47%)
Sep 28, 2017 117.00 119.75 115.75 115.75 332 +1.25(+1.09%)
Sep 27, 2017 116.25 122.00 113.50 114.50 1,279 +1.25(+1.10%)
Sep 26, 2017 118.75 119.50 113.25 113.25 764 -4.00(-3.41%)
Sep 25, 2017 123.75 116.25 117.25 2,490 -4.25(-3.50%)
Sep 22, 2017 123.45 123.45 117.76 121.50 1,138 +3.25(+2.75%)
Sep 21, 2017 114.25 128.00 109.86 118.25 1,037 +2.50(+2.16%)
Sep 20, 2017 111.75 117.25 110.25 115.75 468 +2.25(+1.98%)
Sep 19, 2017 111.00 117.78 111.00 113.50 680 -2.50(-2.16%)
Sep 18, 2017 118.75 121.75 115.14 116.00 1,546 -4.00(-3.33%)
Sep 15, 2017 113.50 120.00 110.25 120.00 1,739 +5.25(+4.58%)
Sep 14, 2017 111.25 116.25 111.25 114.75 1,232 +1.25(+1.10%)
Sep 13, 2017 104.50 117.50 104.50 113.50 1,179 +6.50(+6.07%)
Sep 12, 2017 108.00 110.76 106.75 107.00 916 +0.50(+0.47%)
Sep 11, 2017 110.50 110.50 101.31 106.50 1,969 -1.00(-0.93%)
Sep 08, 2017 122.00 122.50 107.50 107.50 2,509 -13.50(-11.16%)
Sep 07, 2017 110.25 118.25 103.54 121.00 3,883 +12.50(+11.52%)
Sep 06, 2017 105.00 109.25 101.33 108.50 1,811 +5.38(+5.21%)
Sep 05, 2017 101.50 105.00 100.00 103.12 1,678 +0.88(+0.86%)
Sep 01, 2017 104.25 106.25 103.75 102.25 2,217 -0.50(-0.49%)
Aug 31, 2017 97.50 119.00 97.50 102.75 7,310 +5.50(+5.66%)
Aug 30, 2017 93.00 100.25 90.25 97.25 4,819 +4.25(+4.57%)
Aug 29, 2017 82.50 93.50 80.25 93.00 6,020 +10.50(+12.72%)
Aug 28, 2017 81.25 84.50 80.00 82.50 2,389 +0.50(+0.61%)
Aug 25, 2017 78.75 82.00 77.50 82.00 1,690 +4.25(+5.47%)
Aug 24, 2017 76.75 78.50 74.00 77.75 1,040 +1.25(+1.63%)
Aug 23, 2017 76.25 81.75 73.75 76.50 2,670 -1.00(-1.29%)
Aug 22, 2017 75.00 78.50 74.00 77.50 975 +2.25(+2.99%)
Aug 21, 2017 75.00 75.75 73.50 75.25 496 +1.00(+1.35%)
Aug 18, 2017 72.25 74.25 71.75 74.25 1,177 +1.50(+2.06%)
Aug 17, 2017 74.25 74.75 70.25 72.75 2,819 -1.25(-1.69%)
Aug 16, 2017 73.75 78.25 72.75 74.00 4,140 +0.00(+0.00%)
Aug 15, 2017 71.00 74.86 70.75 74.00 2,000 +0.00(+0.00%)
Aug 14, 2017 72.75 74.00 72.25 74.00 1,082 +1.25(+1.72%)
Aug 11, 2017 75.00 76.25 70.25 72.75 2,144 -2.00(-2.68%)
Aug 10, 2017 82.00 82.00 72.75 74.75 1,636 +0.25(+0.34%)
Aug 09, 2017 78.50 78.50 71.12 74.50 6,552 -5.25(-6.58%)
Aug 08, 2017 81.50 83.00 77.75 79.75 1,496 -3.00(-3.63%)
Aug 07, 2017 81.75 83.50 81.25 82.75 883 +1.50(+1.85%)
Aug 04, 2017 80.75 81.25 77.75 81.25 800 +2.25(+2.85%)
Aug 03, 2017 81.50 82.75 77.75 79.00 813 -2.25(-2.77%)
Aug 02, 2017 83.75 84.00 78.75 81.25 1,174 -2.50(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.