Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.084 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 24.75 24.75 24.75 80 +0.14(+0.57%)
Apr 16, 2018 24.61 24.61 24.61 24.61 2,000 -0.01(-0.03%)
Apr 12, 2018 24.62 24.62 24.62 0 -0.01(-0.05%)
Apr 09, 2018 24.63 24.63 24.63 0 +0.06(+0.24%)
Apr 02, 2018 24.57 24.57 24.57 0 -0.08(-0.32%)
Mar 26, 2018 24.65 24.65 24.65 0 +0.32(+1.33%)
Mar 23, 2018 24.33 24.33 24.33 24.33 200 +0.33(+1.37%)
Mar 22, 2018 24.00 24.00 24.00 24.00 150 +0.33(+1.41%)
Mar 20, 2018 23.66 23.66 23.66 0 -1.01(-4.10%)
Mar 09, 2018 24.68 24.68 24.68 0 -1.03(-4.00%)
Mar 05, 2018 25.70 25.70 25.70 0 +0.60(+2.40%)
Mar 01, 2018 25.10 25.10 25.10 0 -0.49(-1.92%)
Feb 28, 2018 25.69 25.69 25.59 25.59 300 +1.17(+4.81%)
Feb 22, 2018 24.42 24.42 24.42 0 -0.58(-2.32%)
Feb 21, 2018 25.20 25.20 25.00 25.00 350 -0.82(-3.17%)
Feb 14, 2018 25.82 25.82 25.82 0 +0.17(+0.66%)
Feb 09, 2018 25.65 25.65 25.65 0 +0.34(+1.34%)
Feb 08, 2018 25.29 25.31 25.29 25.31 815 +0.81(+3.30%)
Feb 02, 2018 24.50 24.50 24.50 0 -0.94(-3.69%)
Feb 01, 2018 25.23 25.44 25.23 25.44 700 +1.19(+4.90%)
Jan 23, 2018 24.25 24.25 24.25 0 +0.11(+0.46%)
Jan 22, 2018 24.48 24.48 23.71 24.14 2,240 +0.36(+1.50%)
Jan 18, 2018 23.78 23.78 23.78 0 -1.15(-4.60%)
Jan 17, 2018 24.93 24.93 24.93 24.93 300 -1.04(-4.00%)
Jan 16, 2018 26.43 25.97 25.97 803 -1.03(-3.82%)
Jan 12, 2018 27.00 27.00 27.00 0 +0.43(+1.62%)
Jan 11, 2018 26.57 26.57 26.57 26.57 300 -0.68(-2.49%)
Jan 10, 2018 27.25 27.25 27.25 27.25 100 -0.88(-3.14%)
Jan 09, 2018 28.13 28.13 28.13 28.13 250 -1.32(-4.48%)
Jan 08, 2018 29.44 29.45 29.44 29.45 1,000 -0.99(-3.25%)
Jan 05, 2018 30.44 30.44 30.44 30.44 285 +0.20(+0.68%)
Jan 03, 2018 30.23 30.23 30.23 0 +0.04(+0.12%)
Jan 02, 2018 30.20 30.20 30.20 30.20 137 +0.78(+2.64%)
Dec 28, 2017 29.42 29.42 29.42 0 -0.97(-3.19%)
Dec 19, 2017 30.39 30.39 30.39 40 +0.26(+0.86%)
Dec 07, 2017 30.13 30.13 30.13 0 +1.26(+4.35%)
Nov 27, 2017 28.88 28.88 28.88 0 +0.25(+0.87%)
Nov 20, 2017 28.63 28.63 28.63 0 -0.20(-0.68%)
Nov 15, 2017 28.82 28.82 28.82 0 -0.13(-0.47%)
Nov 14, 2017 28.96 28.96 28.96 28.96 180 -0.14(-0.49%)
Nov 13, 2017 29.10 29.10 29.10 29.10 310 +0.81(+2.88%)
Nov 08, 2017 28.29 28.29 28.29 0 -0.68(-2.35%)
Nov 07, 2017 28.97 28.97 28.97 28.97 319 -1.13(-3.77%)
Nov 03, 2017 30.10 30.10 30.10 0 +0.77(+2.62%)
Nov 02, 2017 29.54 29.54 29.33 29.33 300 -0.75(-2.49%)
Nov 01, 2017 30.14 30.14 30.05 30.08 700 +0.42(+1.42%)
Oct 26, 2017 29.66 29.66 29.66 0 -1.33(-4.30%)
Oct 11, 2017 30.99 30.99 30.99 0 +0.09(+0.30%)
Oct 10, 2017 30.93 30.93 30.90 30.90 250 -0.52(-1.66%)
Oct 02, 2017 31.42 31.42 31.42 0 +0.12(+0.39%)
Sep 29, 2017 31.11 31.30 31.11 31.30 1,996 -1.12(-3.45%)
Sep 21, 2017 32.42 32.42 32.42 0 -0.64(-1.95%)
Sep 20, 2017 33.00 33.07 33.00 33.06 1,200 +1.26(+3.97%)
Sep 14, 2017 31.80 31.80 31.80 0 +0.15(+0.48%)
Sep 13, 2017 31.65 31.65 31.65 31.65 150 -0.08(-0.24%)
Sep 12, 2017 31.73 31.73 31.73 31.73 235 +0.15(+0.46%)
Sep 11, 2017 31.58 31.58 31.58 31.58 500 +0.84(+2.72%)
Sep 01, 2017 30.74 30.74 30.74 0 +0.33(+1.07%)
Aug 31, 2017 30.39 30.50 30.34 30.42 8,564 +1.38(+4.77%)
Aug 30, 2017 29.00 29.03 29.00 29.03 1,075 +0.88(+3.11%)
Aug 29, 2017 28.16 28.16 28.16 28.16 140 -0.58(-2.01%)
Aug 25, 2017 28.73 28.73 28.73 0 +0.42(+1.48%)
Aug 24, 2017 28.31 28.31 28.31 28.31 253 -1.82(-6.04%)
Aug 23, 2017 30.14 30.14 30.14 30.14 250 +0.13(+0.42%)
Aug 22, 2017 30.01 30.01 30.01 30.01 100 -3.23(-9.73%)
Aug 17, 2017 33.24 33.24 33.24 0 +0.07(+0.22%)
Aug 16, 2017 33.18 33.18 33.17 33.17 600 -0.43(-1.28%)
Aug 11, 2017 33.60 33.60 33.60 0 -0.01(-0.04%)
Aug 09, 2017 33.61 33.61 33.61 0 -0.46(-1.35%)
Aug 08, 2017 34.07 34.07 34.07 34.07 165 -0.23(-0.67%)
Aug 07, 2017 34.30 34.30 34.30 34.30 100 -0.46(-1.34%)
Aug 04, 2017 34.77 34.77 34.76 34.76 980 -4.72(-11.95%)
Jul 28, 2017 39.48 39.48 39.48 0 -0.16(-0.41%)
Jul 20, 2017 39.65 39.65 39.65 0 +0.27(+0.69%)
Jul 17, 2017 39.38 39.38 39.38 0 -1.77(-4.30%)
Jul 07, 2017 41.15 41.15 41.15 0 +0.14(+0.33%)
Jul 05, 2017 41.01 41.01 41.01 0 +0.89(+2.22%)
Jul 03, 2017 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Jun 27, 2017 40.12 40.12 40.12 0 +1.01(+2.58%)
Jun 21, 2017 39.11 39.11 39.11 0 +0.99(+2.61%)
Jun 08, 2017 38.12 38.12 38.12 0 +0.38(+1.00%)
Jun 01, 2017 37.74 37.74 37.74 0 -0.59(-1.55%)
May 30, 2017 38.33 38.33 38.33 300 -0.16(-0.42%)
May 15, 2017 38.49 38.49 38.49 0 -0.74(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.