Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.00 23.50 23.00 23.50 6,146 +0.50(+2.17%)
Apr 27, 2018 22.50 23.80 22.50 23.00 13,261 +0.50(+2.22%)
Apr 26, 2018 22.50 24.25 22.50 22.50 24,050 +0.00(+0.00%)
Apr 25, 2018 23.00 23.25 22.50 22.50 11,391 -0.50(-2.17%)
Apr 24, 2018 22.00 23.00 21.50 23.00 13,725 +1.50(+6.98%)
Apr 23, 2018 23.00 23.50 21.00 21.50 10,522 -2.00(-8.51%)
Apr 20, 2018 23.50 24.00 23.25 23.50 14,083 +0.00(+0.00%)
Apr 19, 2018 22.50 24.00 22.25 23.50 19,855 +1.50(+6.82%)
Apr 18, 2018 22.50 23.25 22.00 22.00 19,438 -0.50(-2.22%)
Apr 17, 2018 22.00 22.75 22.00 22.50 13,600 +0.50(+2.27%)
Apr 16, 2018 22.00 22.80 21.60 22.00 13,711 +0.00(+0.00%)
Apr 13, 2018 22.00 22.50 21.50 22.00 13,162 -0.50(-2.22%)
Apr 12, 2018 21.50 23.00 21.50 22.50 31,378 +1.00(+4.65%)
Apr 11, 2018 21.00 22.00 20.70 21.50 14,224 +1.00(+4.88%)
Apr 10, 2018 21.00 21.00 20.50 20.50 6,668 -0.50(-2.38%)
Apr 09, 2018 20.50 21.50 20.50 21.00 4,507 +0.50(+2.44%)
Apr 06, 2018 21.50 22.00 20.50 20.50 9,539 -1.00(-4.65%)
Apr 05, 2018 21.00 22.00 21.00 21.50 24,061 +0.50(+2.38%)
Apr 04, 2018 20.50 21.50 20.50 21.00 12,412 +0.50(+2.44%)
Apr 03, 2018 21.50 22.50 20.50 20.50 29,484 -1.00(-4.65%)
Apr 02, 2018 20.00 22.00 19.50 21.50 15,572 +2.00(+10.26%)
Mar 29, 2018 19.50 19.50 19.50 0 -1.00(-4.88%)
Mar 28, 2018 20.50 20.50 19.50 20.50 46,468 +0.50(+2.50%)
Mar 27, 2018 20.00 20.50 19.50 20.00 26,832 +0.00(+0.00%)
Mar 26, 2018 20.50 20.50 19.50 20.00 19,027 +0.00(+0.00%)
Mar 23, 2018 20.50 21.00 19.90 20.00 26,777 -0.50(-2.44%)
Mar 22, 2018 20.00 21.00 20.00 20.50 7,598 +0.00(+0.00%)
Mar 21, 2018 21.50 21.75 20.50 20.50 34,310 -1.00(-4.65%)
Mar 20, 2018 22.00 22.50 21.00 21.50 25,041 -0.50(-2.27%)
Mar 19, 2018 22.50 23.00 22.00 22.00 12,889 -0.50(-2.22%)
Mar 16, 2018 22.50 23.00 21.75 22.50 23,646 +0.00(+0.00%)
Mar 15, 2018 22.50 23.25 22.00 22.50 20,395 -0.50(-2.17%)
Mar 14, 2018 23.50 24.00 22.50 23.00 32,288 -0.50(-2.13%)
Mar 13, 2018 23.50 24.00 23.50 23.50 3,002 +0.00(+0.00%)
Mar 12, 2018 23.00 24.00 23.00 23.50 10,115 +0.00(+0.00%)
Mar 09, 2018 23.50 24.00 23.00 23.50 20,202 +0.00(+0.00%)
Mar 08, 2018 23.50 24.00 23.00 23.50 1,993 +0.00(+0.00%)
Mar 07, 2018 23.00 23.50 10,266 +0.00(+0.00%)
Mar 06, 2018 23.50 24.25 23.50 23.50 5,631 +0.00(+0.00%)
Mar 05, 2018 24.00 24.00 23.00 23.50 26,636 +0.00(+0.00%)
Mar 02, 2018 25.00 25.00 23.50 23.50 15,615 -1.50(-6.00%)
Mar 01, 2018 24.00 25.75 23.50 25.00 32,014 +0.50(+2.04%)
Feb 28, 2018 23.50 24.50 23.50 24.50 16,734 +1.00(+4.26%)
Feb 27, 2018 24.50 24.50 23.50 23.50 6,652 -1.00(-4.08%)
Feb 26, 2018 25.00 25.50 24.00 24.50 21,122 -0.50(-2.00%)
Feb 23, 2018 25.50 25.50 25.00 25.00 17,845 -0.50(-1.96%)
Feb 22, 2018 25.50 25.50 25.00 25.50 6,583 +0.00(+0.00%)
Feb 21, 2018 24.50 26.00 24.50 25.50 25,698 +1.00(+4.08%)
Feb 20, 2018 24.50 25.50 24.50 24.50 25,376 +0.00(+0.00%)
Feb 16, 2018 24.50 24.50 24.50 0 -0.50(-2.00%)
Feb 15, 2018 24.50 25.00 24.00 25.00 7,979 +1.00(+4.17%)
Feb 14, 2018 24.00 24.50 23.00 24.00 12,224 +0.00(+0.00%)
Feb 13, 2018 23.00 24.00 23.00 24.00 4,196 +1.00(+4.35%)
Feb 12, 2018 23.00 23.50 22.71 23.00 57,100 +0.00(+0.00%)
Feb 09, 2018 24.00 24.00 23.00 23.00 7,438 -1.00(-4.17%)
Feb 08, 2018 24.00 24.25 23.50 24.00 9,544 +0.00(+0.00%)
Feb 07, 2018 23.00 24.00 23.00 24.00 59,891 +1.00(+4.35%)
Feb 06, 2018 23.50 24.40 23.00 23.00 24,877 -0.50(-2.13%)
Feb 05, 2018 25.00 25.00 23.50 23.50 15,157 -1.00(-4.08%)
Feb 02, 2018 26.00 26.50 24.00 24.50 21,123 -1.50(-5.77%)
Feb 01, 2018 26.00 27.00 25.50 26.00 14,381 +0.00(+0.00%)
Jan 31, 2018 26.50 27.38 25.50 26.00 10,666 -0.50(-1.89%)
Jan 30, 2018 27.00 27.00 26.00 26.50 9,042 -0.50(-1.85%)
Jan 29, 2018 27.00 27.00 26.00 27.00 13,259 +0.50(+1.89%)
Jan 26, 2018 25.50 27.00 25.10 26.50 15,357 +0.50(+1.92%)
Jan 25, 2018 24.50 26.00 24.50 26.00 13,089 +1.50(+6.12%)
Jan 24, 2018 25.50 25.50 24.50 24.50 14,244 -1.00(-3.92%)
Jan 23, 2018 23.50 25.75 23.50 25.50 31,134 +1.50(+6.25%)
Jan 22, 2018 23.50 24.00 23.50 24.00 10,218 +0.50(+2.13%)
Jan 19, 2018 23.50 24.33 23.50 23.50 19,604 -0.50(-2.08%)
Jan 18, 2018 24.00 24.50 23.50 24.00 11,556 +0.00(+0.00%)
Jan 17, 2018 24.00 24.00 23.50 24.00 17,572 +0.00(+0.00%)
Jan 16, 2018 24.00 24.50 23.55 24.00 10,707 -0.50(-2.04%)
Jan 12, 2018 24.50 24.50 24.50 0 +0.50(+2.08%)
Jan 11, 2018 24.00 24.50 23.50 24.00 18,188 +0.00(+0.00%)
Jan 10, 2018 24.00 24.25 23.50 24.00 9,722 +0.00(+0.00%)
Jan 09, 2018 23.50 24.00 23.50 24.00 6,135 +0.50(+2.13%)
Jan 08, 2018 24.00 24.50 23.50 23.50 15,915 -1.00(-4.08%)
Jan 05, 2018 23.50 24.50 23.00 24.50 30,911 +1.00(+4.26%)
Jan 04, 2018 23.50 23.50 23.00 23.50 8,961 +0.50(+2.17%)
Jan 03, 2018 23.00 23.50 23.00 23.00 9,907 +0.00(+0.00%)
Jan 02, 2018 23.50 23.86 23.00 23.00 7,995 -0.50(-2.13%)
Dec 29, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 28, 2017 23.50 24.00 23.00 23.50 10,756 -0.50(-2.08%)
Dec 27, 2017 23.50 24.00 23.19 24.00 16,657 +0.50(+2.13%)
Dec 26, 2017 23.50 24.00 23.50 23.50 3,182 +0.00(+0.00%)
Dec 22, 2017 24.00 24.00 23.50 23.50 9,399 -0.50(-2.08%)
Dec 21, 2017 24.00 24.00 23.00 24.00 26,611 +0.00(+0.00%)
Dec 20, 2017 24.00 24.00 23.00 24.00 14,032 +0.00(+0.00%)
Dec 19, 2017 24.00 24.00 23.00 24.00 23,205 +0.50(+2.13%)
Dec 18, 2017 24.00 24.00 23.00 23.50 21,443 -0.50(-2.08%)
Dec 15, 2017 23.50 24.00 23.10 24.00 16,898 +0.00(+0.00%)
Dec 14, 2017 24.00 24.50 23.50 24.00 14,766 +0.00(+0.00%)
Dec 13, 2017 23.50 24.00 23.00 24.00 8,691 +0.50(+2.13%)
Dec 12, 2017 23.50 23.50 22.75 23.50 13,829 +0.50(+2.17%)
Dec 11, 2017 22.50 23.50 22.50 23.00 29,838 +0.00(+0.00%)
Dec 08, 2017 23.00 23.25 22.50 23.00 34,388 +0.00(+0.00%)
Dec 07, 2017 23.00 23.50 22.50 23.00 19,151 +0.00(+0.00%)
Dec 06, 2017 23.50 24.00 22.10 23.00 87,188 -1.00(-4.17%)
Dec 05, 2017 23.00 24.00 22.50 24.00 38,862 +1.00(+4.35%)
Dec 04, 2017 24.00 24.00 22.90 23.00 15,673 -1.00(-4.17%)
Dec 01, 2017 23.50 24.00 22.50 24.00 10,526 +0.50(+2.13%)
Nov 30, 2017 23.50 24.00 23.00 23.50 12,630 +0.00(+0.00%)
Nov 29, 2017 24.00 24.00 23.50 23.50 19,035 -0.50(-2.08%)
Nov 28, 2017 23.50 24.50 23.00 24.00 11,386 +0.00(+0.00%)
Nov 27, 2017 24.00 24.00 23.50 24.00 7,629 +0.00(+0.00%)
Nov 24, 2017 24.00 24.05 23.50 24.00 3,791 +0.00(+0.00%)
Nov 22, 2017 23.00 24.00 23.00 24.00 6,090 +1.00(+4.35%)
Nov 21, 2017 23.50 23.75 23.00 23.00 6,485 -0.50(-2.13%)
Nov 20, 2017 23.50 23.50 23.05 23.50 2,768 +0.00(+0.00%)
Nov 17, 2017 22.50 23.50 22.50 23.50 11,758 +0.50(+2.17%)
Nov 16, 2017 23.00 23.50 22.50 23.00 18,191 +0.00(+0.00%)
Nov 15, 2017 23.00 23.50 22.50 23.00 9,517 +0.00(+0.00%)
Nov 14, 2017 22.50 23.50 22.50 23.00 1,633 +0.00(+0.00%)
Nov 13, 2017 23.50 23.55 22.50 23.00 5,871 -0.50(-2.13%)
Nov 10, 2017 24.00 24.00 23.00 23.50 3,492 +0.00(+0.00%)
Nov 09, 2017 22.50 23.50 22.50 23.50 11,131 +1.00(+4.44%)
Nov 08, 2017 23.50 24.00 22.50 22.50 6,702 -1.00(-4.26%)
Nov 07, 2017 23.00 24.00 23.00 23.50 10,201 +0.50(+2.17%)
Nov 06, 2017 23.00 23.50 22.50 23.00 10,556 +0.00(+0.00%)
Nov 03, 2017 22.50 23.50 22.50 23.00 6,226 +0.50(+2.22%)
Nov 02, 2017 22.50 23.00 22.50 22.50 2,052 +0.00(+0.00%)
Nov 01, 2017 22.50 23.15 22.00 22.50 10,664 +0.00(+0.00%)
Oct 31, 2017 23.50 24.00 22.50 22.50 34,453 -1.00(-4.26%)
Oct 30, 2017 24.00 24.35 23.00 23.50 3,729 -0.50(-2.08%)
Oct 27, 2017 23.50 24.50 23.00 24.00 8,072 +0.50(+2.13%)
Oct 26, 2017 24.00 25.00 23.00 23.50 26,328 -0.50(-2.08%)
Oct 25, 2017 23.00 24.00 23.00 24.00 4,951 +0.50(+2.13%)
Oct 24, 2017 24.00 24.00 22.50 23.50 32,979 +0.00(+0.00%)
Oct 23, 2017 24.00 24.50 23.50 23.50 6,945 +0.00(+0.00%)
Oct 20, 2017 23.00 24.00 23.00 23.50 7,014 +0.50(+2.17%)
Oct 19, 2017 23.00 23.50 21.75 23.00 30,827 +0.00(+0.00%)
Oct 18, 2017 23.00 23.50 23.00 23.00 5,474 +0.00(+0.00%)
Oct 17, 2017 24.00 24.50 23.00 23.00 6,359 -1.00(-4.17%)
Oct 16, 2017 24.50 24.50 23.50 24.00 7,313 -0.50(-2.04%)
Oct 13, 2017 24.00 24.50 23.50 24.50 8,620 +0.50(+2.08%)
Oct 12, 2017 24.00 24.50 24.00 24.00 4,816 +0.00(+0.00%)
Oct 11, 2017 24.00 24.55 24.00 24.00 11,974 +0.00(+0.00%)
Oct 10, 2017 24.00 24.50 24.00 24.00 12,519 -0.50(-2.04%)
Oct 09, 2017 24.00 25.00 23.50 24.50 20,846 +0.50(+2.08%)
Oct 06, 2017 23.50 24.67 23.00 24.00 12,538 +0.50(+2.13%)
Oct 05, 2017 23.50 24.00 23.00 23.50 10,571 +0.50(+2.17%)
Oct 04, 2017 22.00 23.50 21.50 23.00 12,815 +1.50(+6.98%)
Oct 03, 2017 22.00 23.00 21.50 21.50 21,893 -0.50(-2.27%)
Oct 02, 2017 21.50 22.00 21.50 22.00 10,648 +0.00(+0.00%)
Sep 29, 2017 22.00 22.00 21.50 22.00 8,080 +0.50(+2.33%)
Sep 28, 2017 21.00 22.00 21.00 21.50 21,666 +0.50(+2.38%)
Sep 27, 2017 21.00 21.30 20.50 21.00 4,819 +0.00(+0.00%)
Sep 26, 2017 20.50 21.00 20.50 21.00 6,380 +0.50(+2.44%)
Sep 25, 2017 20.50 21.00 20.50 20.50 10,204 -0.50(-2.38%)
Sep 22, 2017 20.50 21.05 20.50 21.00 5,564 +0.50(+2.44%)
Sep 21, 2017 21.50 21.50 20.50 20.50 8,150 -0.50(-2.38%)
Sep 20, 2017 20.50 21.50 20.40 21.00 18,497 +1.00(+5.00%)
Sep 19, 2017 20.00 20.50 20.00 20.00 18,088 +0.00(+0.00%)
Sep 18, 2017 21.00 21.00 20.00 20.00 24,216 -1.00(-4.76%)
Sep 15, 2017 20.50 21.50 20.50 21.00 13,713 +0.50(+2.44%)
Sep 14, 2017 21.00 21.36 20.50 20.50 24,618 -0.50(-2.38%)
Sep 13, 2017 21.00 21.50 21.00 21.00 10,747 +0.00(+0.00%)
Sep 12, 2017 21.00 21.40 21.00 21.00 7,120 +0.00(+0.00%)
Sep 11, 2017 21.00 21.50 21.00 21.00 3,125 +0.00(+0.00%)
Sep 08, 2017 21.00 21.50 20.90 21.00 10,243 -0.50(-2.33%)
Sep 07, 2017 21.00 21.50 20.50 21.50 19,515 +1.00(+4.88%)
Sep 06, 2017 20.50 21.00 20.10 20.50 4,231 +0.00(+0.00%)
Sep 05, 2017 21.00 21.00 20.00 20.50 18,108 +0.00(+0.00%)
Sep 01, 2017 21.00 21.50 21.00 20.50 25,254 -0.50(-2.38%)
Aug 31, 2017 21.50 21.50 21.00 21.00 14,130 -0.50(-2.33%)
Aug 30, 2017 22.50 22.50 20.50 21.50 14,287 -0.50(-2.27%)
Aug 29, 2017 21.50 22.50 21.00 22.00 13,977 +1.00(+4.76%)
Aug 28, 2017 21.00 22.00 21.00 21.00 8,484 -0.50(-2.33%)
Aug 25, 2017 21.50 22.00 21.00 21.50 8,178 +0.00(+0.00%)
Aug 24, 2017 22.50 22.86 21.00 21.50 14,548 -1.00(-4.44%)
Aug 23, 2017 23.00 23.00 21.50 22.50 7,719 +0.00(+0.00%)
Aug 22, 2017 21.00 24.00 21.00 22.50 45,097 +1.00(+4.65%)
Aug 21, 2017 20.00 21.50 20.00 21.50 61,503 +2.00(+10.26%)
Aug 18, 2017 19.50 20.00 19.00 19.50 14,453 +0.00(+0.00%)
Aug 17, 2017 20.00 20.50 19.50 19.50 4,771 -0.50(-2.50%)
Aug 16, 2017 19.50 20.50 19.50 20.00 5,984 +0.50(+2.56%)
Aug 15, 2017 20.00 20.00 19.50 19.50 4,293 -0.50(-2.50%)
Aug 14, 2017 20.00 20.25 19.50 20.00 6,374 +1.00(+5.26%)
Aug 11, 2017 20.00 20.10 19.00 19.00 30,830 -1.00(-5.00%)
Aug 10, 2017 20.00 20.50 19.50 20.00 11,461 +0.00(+0.00%)
Aug 09, 2017 20.00 20.50 20.00 20.00 4,672 +0.00(+0.00%)
Aug 08, 2017 20.50 21.00 20.00 20.00 13,878 -0.50(-2.44%)
Aug 07, 2017 21.00 21.50 20.50 20.50 21,730 -0.50(-2.38%)
Aug 04, 2017 21.00 21.50 20.50 21.00 12,416 +0.00(+0.00%)
Aug 03, 2017 19.00 21.40 19.00 21.00 64,624 +2.00(+10.53%)
Aug 02, 2017 18.50 19.50 18.50 19.00 15,351 +0.50(+2.70%)
Aug 01, 2017 19.00 19.00 18.00 18.50 5,682 +0.00(+0.00%)
Jul 31, 2017 19.00 19.00 18.25 18.50 5,621 +0.00(+0.00%)
Jul 28, 2017 18.00 19.00 18.00 18.50 5,169 +0.50(+2.78%)
Jul 27, 2017 18.50 18.80 18.00 18.00 17,378 -0.50(-2.70%)
Jul 26, 2017 18.50 18.75 18.00 18.50 6,012 +0.00(+0.00%)
Jul 25, 2017 19.00 19.50 18.50 18.50 18,970 -0.50(-2.63%)
Jul 24, 2017 19.00 19.50 18.50 19.00 14,727 +0.50(+2.70%)
Jul 21, 2017 18.50 19.00 18.50 18.50 47,855 -0.50(-2.63%)
Jul 20, 2017 19.00 19.50 18.50 19.00 9,213 +0.00(+0.00%)
Jul 19, 2017 19.00 19.50 18.50 19.00 17,500 +0.00(+0.00%)
Jul 18, 2017 19.00 19.40 18.50 19.00 4,043 +0.00(+0.00%)
Jul 17, 2017 19.00 19.00 18.50 19.00 2,480 +0.00(+0.00%)
Jul 14, 2017 18.50 19.50 18.50 19.00 3,947 +0.50(+2.70%)
Jul 13, 2017 19.00 20.00 18.50 18.50 9,056 -1.00(-5.13%)
Jul 12, 2017 19.00 19.75 18.50 19.50 15,037 +0.50(+2.63%)
Jul 11, 2017 18.50 19.50 18.00 19.00 12,549 +0.50(+2.70%)
Jul 10, 2017 19.00 19.00 18.00 18.50 10,262 -0.50(-2.63%)
Jul 07, 2017 19.50 19.50 18.00 19.00 20,172 +0.00(+0.00%)
Jul 06, 2017 19.00 19.50 19.00 19.00 9,185 -0.50(-2.56%)
Jul 05, 2017 19.50 20.00 19.00 19.50 17,842 +0.00(+0.00%)
Jul 03, 2017 19.00 20.00 19.00 19.50 2,398 +0.50(+2.63%)
Jun 30, 2017 20.00 20.00 19.00 19.00 15,068 -1.00(-5.00%)
Jun 29, 2017 20.00 20.00 19.50 20.00 15,051 +0.00(+0.00%)
Jun 28, 2017 20.00 20.75 19.50 20.00 16,120 +0.00(+0.00%)
Jun 27, 2017 20.00 20.50 19.50 20.00 13,205 -0.50(-2.44%)
Jun 26, 2017 19.50 20.50 19.00 20.50 21,462 +1.50(+7.89%)
Jun 23, 2017 19.00 20.00 19.00 19.00 24,019 +0.00(+0.00%)
Jun 22, 2017 18.50 19.50 18.00 19.00 8,473 +0.50(+2.70%)
Jun 21, 2017 18.50 19.50 17.50 18.50 54,772 +0.00(+0.00%)
Jun 20, 2017 19.50 19.50 18.00 18.50 21,614 -1.00(-5.13%)
Jun 19, 2017 20.00 20.05 19.00 19.50 8,130 -0.50(-2.50%)
Jun 16, 2017 18.50 20.00 18.50 20.00 26,196 +1.50(+8.11%)
Jun 15, 2017 20.00 20.50 18.25 18.50 27,408 -2.00(-9.76%)
Jun 14, 2017 19.50 20.50 19.50 20.50 32,551 +2.50(+13.89%)
Jun 13, 2017 18.00 18.50 17.50 18.00 22,857 +0.50(+2.86%)
Jun 12, 2017 18.50 18.75 17.50 17.50 38,160 -0.50(-2.78%)
Jun 09, 2017 19.00 19.25 18.00 18.00 68,571 -0.50(-2.70%)
Jun 08, 2017 19.50 19.75 18.00 18.50 48,605 -0.50(-2.63%)
Jun 07, 2017 19.50 20.50 19.00 19.00 16,822 -0.50(-2.56%)
Jun 06, 2017 20.00 20.00 19.00 19.50 34,565 -1.00(-4.88%)
Jun 05, 2017 20.00 20.50 19.50 20.50 46,021 +0.50(+2.50%)
Jun 02, 2017 20.50 20.50 19.50 20.00 42,846 +0.00(+0.00%)
Jun 01, 2017 20.50 21.00 20.00 20.00 13,858 -0.50(-2.44%)
May 31, 2017 21.00 21.00 20.00 20.50 14,350 -0.50(-2.38%)
May 30, 2017 21.00 21.00 20.00 21.00 12,550 +0.00(+0.00%)
May 26, 2017 20.50 21.25 19.50 21.00 19,908 +0.50(+2.44%)
May 25, 2017 21.50 21.50 20.50 20.50 20,159 -0.50(-2.38%)
May 24, 2017 20.50 21.50 20.00 21.00 23,300 +0.50(+2.44%)
May 23, 2017 21.50 21.50 20.00 20.50 38,780 -1.00(-4.65%)
May 22, 2017 19.50 21.50 19.50 21.50 49,963 +2.00(+10.26%)
May 19, 2017 20.00 20.44 19.55 19.50 24,802 +0.00(+0.00%)
May 18, 2017 20.50 21.00 19.42 19.50 52,034 -1.50(-7.14%)
May 17, 2017 21.00 22.00 20.50 21.00 14,497 +0.50(+2.44%)
May 16, 2017 22.50 22.50 20.25 20.50 40,244 -2.00(-8.89%)
May 15, 2017 20.00 22.50 20.00 22.50 31,204 +2.50(+12.50%)
May 12, 2017 20.50 21.00 19.90 20.00 18,374 +0.00(+0.00%)
May 11, 2017 21.00 21.50 20.00 20.00 56,987 -1.00(-4.76%)
May 10, 2017 22.00 22.89 20.50 21.00 24,829 -1.50(-6.67%)
May 09, 2017 22.50 24.00 22.00 22.50 18,325 -0.50(-2.17%)
May 08, 2017 23.50 24.50 22.50 23.00 14,637 -0.50(-2.13%)
May 05, 2017 22.00 24.50 21.50 23.50 41,620 +3.00(+14.63%)
May 04, 2017 25.50 26.00 20.00 20.50 140,804 -6.50(-24.07%)
May 03, 2017 26.00 27.75 25.50 27.00 19,456 +1.00(+3.85%)
May 02, 2017 27.00 27.50 25.50 26.00 10,703 -1.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.