Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.85 14.38 13.33 13.82 79,199,696 -0.99(-6.67%)
Jul 30, 2018 15.98 16.04 14.73 14.81 27,433,720 -1.21(-7.54%)
Jul 27, 2018 17.23 17.23 15.93 16.02 21,064,000 -1.01(-5.95%)
Jul 26, 2018 17.22 16.86 17.03 11,582,120 -0.35(-2.01%)
Jul 25, 2018 16.79 17.40 16.56 17.38 12,748,660 +0.54(+3.23%)
Jul 24, 2018 17.48 17.66 16.66 16.83 15,410,430 -0.49(-2.84%)
Jul 23, 2018 17.20 17.41 16.90 17.33 8,396,880 +0.15(+0.88%)
Jul 20, 2018 17.53 17.13 17.18 12,819,450 +0.00(+0.00%)
Jul 19, 2018 17.00 17.21 16.82 17.18 8,291,300 +0.13(+0.74%)
Jul 18, 2018 16.93 17.15 16.70 17.05 8,512,230 +0.15(+0.88%)
Jul 17, 2018 16.17 17.03 16.11 16.90 11,994,930 +0.36(+2.21%)
Jul 16, 2018 16.61 16.94 16.48 16.54 12,616,230 -0.08(-0.50%)
Jul 13, 2018 16.81 16.37 16.62 8,773,040 -0.13(-0.79%)
Jul 12, 2018 16.26 16.82 16.21 16.75 9,957,860 +0.65(+4.05%)
Jul 11, 2018 15.75 16.20 15.63 16.10 7,455,370 +0.20(+1.26%)
Jul 10, 2018 15.86 16.04 15.78 15.90 7,760,440 +0.05(+0.33%)
Jul 09, 2018 15.88 15.98 15.42 15.85 9,969,480 +0.16(+1.05%)
Jul 06, 2018 15.29 15.73 15.20 15.68 10,758,840 +0.41(+2.71%)
Jul 05, 2018 15.31 15.38 15.00 15.27 9,147,220 +0.22(+1.45%)
Jul 03, 2018 15.05 15.05 15.05 0 +0.11(+0.72%)
Jul 02, 2018 14.27 14.96 14.14 14.94 8,789,900 +0.35(+2.42%)
Jun 29, 2018 14.99 14.54 14.59 12,049,940 -0.07(-0.45%)
Jun 28, 2018 14.32 14.78 14.04 14.65 18,810,360 +0.18(+1.28%)
Jun 27, 2018 15.55 15.62 14.43 14.47 32,473,230 -1.03(-6.65%)
Jun 26, 2018 15.57 15.87 15.41 15.50 18,151,310 +0.18(+1.17%)
Jun 25, 2018 16.00 16.00 15.11 15.32 21,799,030 -0.93(-5.73%)
Jun 22, 2018 16.65 16.67 16.01 16.25 12,371,080 -0.20(-1.22%)
Jun 21, 2018 17.35 17.38 16.43 16.45 17,641,480 -0.77(-4.48%)
Jun 20, 2018 17.37 17.51 17.22 17.23 9,654,470 +0.16(+0.96%)
Jun 19, 2018 16.98 17.25 16.71 17.06 10,925,480 -0.22(-1.29%)
Jun 18, 2018 16.70 17.29 16.68 17.28 12,617,890 +0.44(+2.61%)
Jun 15, 2018 16.94 16.79 16.84 8,416,900 +0.05(+0.30%)
Jun 14, 2018 16.62 16.89 16.60 16.79 11,256,570 +0.29(+1.73%)
Jun 13, 2018 16.50 17.11 16.38 16.51 21,560,420 -0.02(-0.09%)
Jun 12, 2018 16.03 16.59 16.01 16.52 13,779,860 +0.50(+3.12%)
Jun 11, 2018 16.32 16.49 16.00 16.02 10,790,860 -0.26(-1.58%)
Jun 08, 2018 15.96 16.38 15.85 16.28 10,569,080 +0.15(+0.96%)
Jun 07, 2018 16.60 16.60 15.89 16.13 17,387,940 -0.41(-2.48%)
Jun 06, 2018 16.58 16.54 13,989,730 +0.43(+2.67%)
Jun 05, 2018 15.71 16.20 15.68 16.11 13,941,820 +0.42(+2.64%)
Jun 04, 2018 15.19 15.79 15.18 15.69 16,219,760 +0.61(+4.05%)
Jun 01, 2018 14.95 15.17 14.75 15.08 13,077,740 +0.27(+1.83%)
May 31, 2018 14.61 15.00 14.55 14.81 14,317,550 +0.22(+1.54%)
May 30, 2018 14.40 14.68 14.37 14.58 7,655,250 +0.25(+1.78%)
May 29, 2018 14.33 14.53 14.18 14.33 8,569,340 -0.04(-0.24%)
May 25, 2018 14.36 14.36 14.36 0 +0.06(+0.41%)
May 24, 2018 14.05 14.37 14.03 14.30 9,091,040 +0.22(+1.58%)
May 23, 2018 13.80 14.12 13.75 14.08 9,966,550 +0.21(+1.50%)
May 22, 2018 14.07 14.30 13.73 13.88 27,603,590 -0.58(-3.99%)
May 21, 2018 14.87 15.10 14.34 14.45 15,625,250 -0.25(-1.73%)
May 18, 2018 14.53 14.77 14.47 14.71 10,358,230 +0.10(+0.66%)
May 17, 2018 14.22 14.66 14.19 14.61 14,400,130 +0.38(+2.68%)
May 16, 2018 14.30 14.46 14.21 14.23 7,133,230 -0.02(-0.15%)
May 15, 2018 14.12 14.28 13.76 14.25 11,406,790 -0.01(-0.10%)
May 14, 2018 14.53 14.83 14.22 14.26 14,793,110 -0.18(-1.27%)
May 11, 2018 14.63 14.67 14.27 14.45 11,616,440 -0.18(-1.20%)
May 10, 2018 14.64 14.70 14.51 14.62 11,617,370 +0.01(+0.09%)
May 09, 2018 14.40 14.65 14.30 14.61 15,338,320 +0.28(+1.95%)
May 08, 2018 13.95 14.61 13.86 14.33 23,101,350 +0.47(+3.43%)
May 07, 2018 13.78 13.90 13.66 13.86 13,640,900 +0.24(+1.79%)
May 04, 2018 13.48 13.83 13.26 13.61 19,339,900 +0.10(+0.71%)
May 03, 2018 12.48 13.55 12.43 13.52 33,148,970 +1.04(+8.30%)
May 02, 2018 12.69 12.97 12.25 12.48 29,644,100 -0.29(-2.25%)
May 01, 2018 12.51 12.81 11.88 12.77 73,534,640 -0.59(-4.45%)
Apr 30, 2018 12.80 13.44 12.70 13.36 38,332,020 +0.70(+5.54%)
Apr 27, 2018 12.68 12.71 12.42 12.66 17,038,500 +0.25(+1.99%)
Apr 26, 2018 12.20 12.55 12.20 12.41 13,755,310 +0.41(+3.44%)
Apr 25, 2018 12.30 12.33 11.87 12.00 12,149,950 -0.31(-2.53%)
Apr 24, 2018 12.39 12.69 12.15 12.31 19,211,340 +0.02(+0.19%)
Apr 23, 2018 12.72 12.72 12.12 12.29 20,393,990 -0.39(-3.06%)
Apr 20, 2018 12.65 12.76 12.53 12.68 16,703,410 +0.01(+0.09%)
Apr 19, 2018 12.61 12.96 12.56 12.67 13,565,830 -0.09(-0.70%)
Apr 18, 2018 12.63 12.83 12.33 12.76 17,709,630 +0.16(+1.27%)
Apr 17, 2018 11.80 12.73 11.79 12.60 27,067,730 +0.90(+7.71%)
Apr 16, 2018 11.78 11.80 11.37 11.69 21,085,730 -0.06(-0.49%)
Apr 13, 2018 12.20 12.22 11.62 11.75 45,782,660 -0.32(-2.68%)
Apr 12, 2018 12.06 12.12 11.91 12.07 19,983,370 +0.12(+1.02%)
Apr 11, 2018 12.20 12.42 11.94 11.95 12,030,620 -0.33(-2.72%)
Apr 10, 2018 12.24 12.35 11.89 12.29 16,251,310 +0.39(+3.30%)
Apr 09, 2018 11.91 12.37 11.81 11.89 17,878,710 +0.15(+1.30%)
Apr 06, 2018 11.88 12.08 11.60 11.74 10,899,270 -0.27(-2.26%)
Apr 05, 2018 12.38 12.55 11.96 12.01 12,380,500 -0.05(-0.44%)
Apr 04, 2018 11.41 12.13 11.25 12.07 14,866,570 +0.13(+1.09%)
Apr 03, 2018 12.40 12.55 11.78 11.94 18,239,390 -0.27(-2.22%)
Apr 02, 2018 12.47 12.75 12.03 12.21 18,411,970 -0.25(-2.01%)
Mar 29, 2018 12.46 12.46 12.46 0 +0.30(+2.46%)
Mar 28, 2018 12.75 12.78 12.07 12.16 36,574,340 -0.72(-5.60%)
Mar 27, 2018 13.62 13.91 12.72 12.88 28,332,280 -0.79(-5.78%)
Mar 26, 2018 14.53 14.78 13.05 13.67 52,485,840 -0.49(-3.49%)
Mar 23, 2018 14.60 14.85 14.10 14.17 18,567,140 -0.38(-2.61%)
Mar 22, 2018 14.75 15.28 14.53 14.54 18,118,860 -0.39(-2.64%)
Mar 21, 2018 15.35 15.40 14.83 14.94 16,501,910 -0.37(-2.42%)
Mar 20, 2018 14.54 15.48 14.50 15.31 19,039,690 +0.75(+5.14%)
Mar 19, 2018 14.59 14.82 14.29 14.56 10,171,510 -0.16(-1.09%)
Mar 16, 2018 14.72 14.81 14.54 14.72 6,395,520 -0.02(-0.13%)
Mar 15, 2018 14.78 14.90 14.62 14.74 8,662,160 +0.12(+0.79%)
Mar 14, 2018 14.56 14.81 14.39 14.62 9,714,820 +0.09(+0.64%)
Mar 13, 2018 14.86 14.88 14.45 14.53 11,152,850 -0.28(-1.91%)
Mar 12, 2018 14.97 15.02 14.74 14.81 7,913,040 -0.10(-0.68%)
Mar 09, 2018 14.94 15.05 14.76 14.92 14,186,780 +0.18(+1.19%)
Mar 08, 2018 14.46 14.80 14.46 14.74 19,239,000 +0.37(+2.60%)
Mar 07, 2018 14.44 14.37 14,844,020 +0.22(+1.53%)
Mar 06, 2018 14.02 14.34 13.97 14.15 13,426,880 +0.22(+1.59%)
Mar 05, 2018 13.52 13.98 13.40 13.93 20,269,870 +0.25(+1.86%)
Mar 02, 2018 13.50 13.75 13.45 13.68 11,787,700 -0.01(-0.07%)
Mar 01, 2018 13.70 13.91 13.33 13.69 18,028,060 -0.14(-0.98%)
Feb 28, 2018 13.93 14.05 13.79 13.82 13,935,790 +0.05(+0.40%)
Feb 27, 2018 13.66 13.94 13.56 13.77 14,828,760 +0.14(+1.02%)
Feb 26, 2018 13.75 13.83 13.51 13.63 14,624,370 -0.07(-0.53%)
Feb 23, 2018 13.55 13.70 13.31 13.70 16,226,570 +0.28(+2.10%)
Feb 22, 2018 13.32 13.42 24,094,300 +0.13(+0.96%)
Feb 21, 2018 13.68 13.73 13.28 13.29 53,567,000 -0.99(-6.92%)
Feb 20, 2018 13.68 14.61 13.66 14.28 27,089,250 +0.53(+3.82%)
Feb 16, 2018 13.75 13.75 13.75 0 -0.04(-0.30%)
Feb 15, 2018 13.50 14.07 13.06 13.79 57,731,028 +0.04(+0.28%)
Feb 14, 2018 12.51 13.82 12.50 13.76 42,294,920 +1.15(+9.12%)
Feb 13, 2018 12.78 13.04 12.51 12.61 19,856,400 -0.19(-1.47%)
Feb 12, 2018 12.33 12.89 12.22 12.79 27,027,330 +0.84(+7.02%)
Feb 09, 2018 12.07 12.39 11.42 11.96 28,825,460 +0.10(+0.88%)
Feb 08, 2018 12.45 12.71 11.85 11.85 21,017,660 -0.48(-3.92%)
Feb 07, 2018 12.28 12.77 12.14 12.33 16,951,620 +0.12(+0.98%)
Feb 06, 2018 11.38 12.27 11.22 12.21 26,998,190 +0.05(+0.42%)
Feb 05, 2018 12.06 12.62 11.93 12.16 23,228,220 -0.35(-2.79%)
Feb 02, 2018 12.55 12.87 12.38 12.51 13,711,700 -0.12(-0.92%)
Feb 01, 2018 12.70 13.12 12.57 12.63 11,677,510 -0.16(-1.28%)
Jan 31, 2018 12.61 12.86 12.56 12.79 12,174,060 +0.37(+2.99%)
Jan 30, 2018 12.17 12.58 11.91 12.42 17,366,050 -0.31(-2.43%)
Jan 29, 2018 12.97 13.00 12.52 12.73 17,214,270 -0.18(-1.37%)
Jan 26, 2018 12.64 13.05 12.40 12.91 20,374,220 +0.42(+3.34%)
Jan 25, 2018 12.10 12.62 12.03 12.49 19,399,670 +0.52(+4.37%)
Jan 24, 2018 11.97 12.20 11.82 11.97 10,155,110 +0.10(+0.83%)
Jan 23, 2018 11.97 12.01 11.58 11.87 11,351,660 -0.07(-0.62%)
Jan 22, 2018 11.54 11.96 11.54 11.94 11,785,510 +0.39(+3.42%)
Jan 19, 2018 11.51 11.58 11.46 11.55 6,929,310 +0.07(+0.59%)
Jan 18, 2018 11.45 11.67 11.41 11.48 6,976,510 -0.01(-0.10%)
Jan 17, 2018 11.26 11.58 11.15 11.49 12,264,710 +0.30(+2.67%)
Jan 16, 2018 11.46 11.47 11.12 11.19 11,751,030 -0.09(-0.78%)
Jan 12, 2018 11.28 11.28 11.28 0 +0.17(+1.50%)
Jan 11, 2018 11.11 11.18 11.05 11.11 6,397,760 +0.01(+0.12%)
Jan 10, 2018 11.15 10.90 11.10 6,681,770 +0.03(+0.24%)
Jan 09, 2018 11.23 11.37 10.97 11.07 7,446,260 -0.16(-1.44%)
Jan 08, 2018 11.00 11.27 11.00 11.23 7,487,500 +0.18(+1.60%)
Jan 05, 2018 11.05 11.18 10.90 11.06 7,710,470 +0.06(+0.57%)
Jan 04, 2018 10.83 11.01 10.72 10.99 11,597,990 +0.22(+2.04%)
Jan 03, 2018 10.64 10.81 10.62 10.78 11,627,760 +0.23(+2.14%)
Jan 02, 2018 10.16 10.57 10.10 10.55 13,952,700 +0.45(+4.45%)
Dec 29, 2017 10.10 10.10 10.10 0 -0.14(-1.36%)
Dec 28, 2017 10.48 10.52 10.16 10.24 6,631,330 -0.21(-2.02%)
Dec 27, 2017 10.48 10.52 10.33 10.45 4,782,180 -0.03(-0.32%)
Dec 26, 2017 10.24 10.54 10.15 10.48 4,042,010 +0.10(+0.94%)
Dec 22, 2017 10.41 10.46 10.21 10.39 5,904,090 -0.09(-0.90%)
Dec 21, 2017 10.58 10.66 10.46 10.48 4,784,200 -0.04(-0.42%)
Dec 20, 2017 10.67 10.68 10.36 10.52 6,413,220 -0.05(-0.46%)
Dec 19, 2017 10.76 10.76 10.56 10.57 8,310,780 -0.19(-1.76%)
Dec 18, 2017 10.64 10.80 10.63 10.76 12,541,670 +0.24(+2.28%)
Dec 15, 2017 10.36 10.63 10.28 10.52 12,464,470 +0.20(+1.93%)
Dec 14, 2017 10.36 10.46 10.28 10.32 6,169,650 +0.00(+0.02%)
Dec 13, 2017 10.19 10.42 10.19 10.32 9,319,310 +0.18(+1.79%)
Dec 12, 2017 10.15 10.40 10.05 10.14 10,832,890 -0.27(-2.60%)
Dec 11, 2017 10.13 10.51 10.13 10.41 13,935,190 +0.33(+3.31%)
Dec 08, 2017 10.21 10.30 9.987 10.08 13,157,440 +0.10(+0.98%)
Dec 07, 2017 9.652 9.997 9.611 9.979 15,990,840 +0.40(+4.20%)
Dec 06, 2017 9.490 9.662 9.382 9.577 14,036,300 +0.05(+0.51%)
Dec 05, 2017 9.668 9.858 9.241 9.528 24,540,780 -0.13(-1.39%)
Dec 04, 2017 10.53 10.53 9.619 9.662 27,401,060 -0.66(-6.44%)
Dec 01, 2017 10.39 10.48 10.16 10.33 14,163,980 -0.05(-0.53%)
Nov 30, 2017 10.56 10.58 10.31 10.38 11,593,960 +0.01(+0.14%)
Nov 29, 2017 11.16 11.19 10.10 10.37 38,214,008 -0.84(-7.51%)
Nov 28, 2017 11.41 11.41 11.05 11.21 13,918,000 -0.13(-1.12%)
Nov 27, 2017 11.70 11.32 11.34 23,311,780 +0.16(+1.39%)
Nov 24, 2017 11.11 11.26 11.06 11.18 6,498,940 +0.14(+1.27%)
Nov 22, 2017 11.05 11.15 10.76 11.04 9,970,210 +0.02(+0.22%)
Nov 21, 2017 11.00 11.24 10.96 11.02 19,052,300 +0.16(+1.48%)
Nov 20, 2017 10.50 10.90 10.49 10.86 20,980,890 +0.37(+3.50%)
Nov 17, 2017 10.41 10.57 10.32 10.49 12,307,540 +0.10(+0.96%)
Nov 16, 2017 9.866 10.48 9.852 10.39 27,656,020 +0.58(+5.97%)
Nov 15, 2017 9.724 9.942 9.720 9.804 9,212,520 -0.09(-0.94%)
Nov 14, 2017 9.756 9.998 9.748 9.897 8,507,190 +0.02(+0.20%)
Nov 13, 2017 9.902 9.925 9.777 9.877 10,461,540 -0.12(-1.24%)
Nov 10, 2017 9.679 10.09 9.651 10.00 17,549,210 +0.30(+3.07%)
Nov 09, 2017 9.837 9.865 9.555 9.703 16,789,180 -0.24(-2.38%)
Nov 08, 2017 9.903 9.999 9.851 9.940 8,630,810 -0.03(-0.31%)
Nov 07, 2017 9.911 10.05 9.831 9.971 10,889,930 -0.01(-0.13%)
Nov 06, 2017 10.00 10.08 9.900 9.984 13,839,310 +0.11(+1.14%)
Nov 03, 2017 10.08 10.19 9.852 9.871 19,695,550 -0.12(-1.18%)
Nov 02, 2017 9.505 10.08 9.501 9.989 26,798,220 +0.37(+3.84%)
Nov 01, 2017 9.974 10.05 9.500 9.620 55,048,548 -0.33(-3.31%)
Oct 31, 2017 10.14 10.48 9.456 9.949 129,257,128 -0.99(-9.03%)
Oct 30, 2017 10.83 10.95 10.52 10.94 32,454,940 +0.21(+1.95%)
Oct 27, 2017 10.67 10.80 10.52 10.73 23,417,620 +0.32(+3.04%)
Oct 26, 2017 10.30 10.55 10.27 10.41 15,667,160 +0.11(+1.09%)
Oct 25, 2017 10.72 10.85 10.07 10.30 41,385,688 -0.34(-3.21%)
Oct 24, 2017 10.29 10.75 10.29 10.64 28,781,700 +0.35(+3.40%)
Oct 23, 2017 10.31 10.41 10.14 10.29 24,290,640 +0.08(+0.79%)
Oct 20, 2017 9.860 10.25 9.855 10.21 32,929,510 +0.39(+3.92%)
Oct 19, 2017 9.817 9.850 9.625 9.825 19,859,160 -0.07(-0.69%)
Oct 18, 2017 9.607 9.970 9.590 9.893 24,979,330 +0.27(+2.83%)
Oct 17, 2017 9.700 9.751 9.540 9.621 24,754,090 -0.08(-0.79%)
Oct 16, 2017 9.450 9.721 9.334 9.698 29,520,610 +0.28(+2.93%)
Oct 13, 2017 9.440 9.524 9.370 9.422 17,604,740 -0.01(-0.15%)
Oct 12, 2017 9.630 9.730 9.413 9.436 35,167,588 -0.07(-0.69%)
Oct 11, 2017 9.191 9.667 9.190 9.502 62,149,080 +0.25(+2.65%)
Oct 10, 2017 9.727 9.900 8.935 9.257 113,718,432 -0.48(-4.94%)
Oct 09, 2017 9.652 9.849 9.604 9.738 29,677,500 -0.05(-0.55%)
Oct 06, 2017 9.800 10.02 9.556 9.792 77,796,608 -0.25(-2.50%)
Oct 05, 2017 9.753 10.34 9.336 10.04 197,764,256 -0.29(-2.78%)
Oct 04, 2017 11.68 11.69 10.07 10.33 208,787,120 -1.35(-11.57%)
Oct 03, 2017 11.99 12.07 11.63 11.68 16,882,130 -0.22(-1.84%)
Oct 02, 2017 11.70 11.97 11.67 11.90 11,167,160 +0.25(+2.15%)
Sep 29, 2017 11.66 11.78 11.53 11.65 8,671,450 +0.00(+0.03%)
Sep 28, 2017 11.75 11.77 11.51 11.64 8,887,870 -0.10(-0.81%)
Sep 27, 2017 11.87 11.41 11.74 15,798,290 +0.40(+3.55%)
Sep 26, 2017 11.61 11.77 11.19 11.34 18,069,980 -0.11(-0.95%)
Sep 25, 2017 11.98 11.99 11.35 11.45 23,167,330 -0.58(-4.82%)
Sep 22, 2017 11.97 12.15 11.85 12.03 7,609,270 +0.01(+0.10%)
Sep 21, 2017 11.89 12.08 11.63 12.02 12,895,650 +0.09(+0.72%)
Sep 20, 2017 12.28 12.36 11.74 11.93 18,283,650 -0.37(-2.97%)
Sep 19, 2017 12.33 12.39 12.21 12.29 7,856,060 +0.05(+0.42%)
Sep 18, 2017 12.08 12.39 12.07 12.24 13,732,080 +0.22(+1.80%)
Sep 15, 2017 12.00 12.12 11.94 12.03 8,479,040 +0.01(+0.05%)
Sep 14, 2017 11.93 12.10 11.66 12.02 10,663,790 +0.10(+0.83%)
Sep 13, 2017 12.05 12.25 11.79 11.92 20,056,900 -0.13(-1.07%)
Sep 12, 2017 11.89 12.08 11.69 12.05 17,695,190 +0.25(+2.13%)
Sep 11, 2017 11.54 11.86 11.49 11.80 14,288,000 +0.44(+3.86%)
Sep 08, 2017 11.33 11.49 11.24 11.36 9,253,360 +0.02(+0.13%)
Sep 07, 2017 11.05 11.35 11.01 11.35 11,371,450 +0.32(+2.94%)
Sep 06, 2017 11.09 11.19 10.88 11.02 11,402,280 -0.04(-0.41%)
Sep 05, 2017 11.00 11.20 10.80 11.07 15,632,260 -0.02(-0.17%)
Sep 01, 2017 11.18 11.20 10.99 11.09 10,228,030 -0.01(-0.05%)
Aug 31, 2017 10.93 11.16 10.83 11.09 16,042,910 +0.25(+2.29%)
Aug 30, 2017 10.48 10.88 10.47 10.84 15,377,630 +0.41(+3.90%)
Aug 29, 2017 10.17 10.50 10.13 10.44 11,369,080 +0.06(+0.56%)
Aug 28, 2017 10.40 10.49 10.16 10.38 11,120,180 +0.00(+0.05%)
Aug 25, 2017 10.68 10.70 10.28 10.37 17,227,940 -0.28(-2.62%)
Aug 24, 2017 10.29 10.69 10.28 10.65 33,776,940 +0.41(+3.97%)
Aug 23, 2017 9.782 10.28 9.714 10.25 23,742,930 +0.38(+3.90%)
Aug 22, 2017 9.691 9.891 9.662 9.861 13,576,920 +0.23(+2.43%)
Aug 21, 2017 9.458 9.647 9.450 9.627 11,275,010 +0.17(+1.79%)
Aug 18, 2017 9.357 9.515 9.302 9.458 9,886,370 +0.11(+1.16%)
Aug 17, 2017 9.439 9.572 9.347 9.350 13,983,570 -0.11(-1.17%)
Aug 16, 2017 9.363 9.487 9.301 9.461 7,499,930 +0.15(+1.57%)
Aug 15, 2017 9.426 9.457 9.277 9.315 8,073,080 -0.09(-0.97%)
Aug 14, 2017 9.329 9.550 9.325 9.406 16,804,150 +0.24(+2.56%)
Aug 11, 2017 8.851 9.300 8.850 9.171 19,511,200 +0.33(+3.74%)
Aug 10, 2017 9.448 9.448 8.821 8.840 33,961,008 -0.68(-7.13%)
Aug 09, 2017 9.518 9.645 9.421 9.519 17,506,240 -0.13(-1.37%)
Aug 08, 2017 9.793 9.890 9.600 9.651 14,665,810 -0.13(-1.31%)
Aug 07, 2017 9.910 9.643 9.779 10,772,600 +0.15(+1.57%)
Aug 04, 2017 9.732 9.844 9.623 9.628 14,794,690 -0.09(-0.91%)
Aug 03, 2017 9.950 9.989 9.656 9.716 22,851,980 -0.12(-1.21%)
Aug 02, 2017 10.45 10.45 9.729 9.835 45,072,128 -0.57(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.