Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.227 8.227 8.227 0 -0.15(-1.82%)
Aug 30, 2018 7.922 8.380 7.922 8.380 142,182 +0.38(+4.76%)
Aug 29, 2018 7.999 8.075 7.922 7.999 30,653 +0.15(+1.94%)
Aug 28, 2018 7.846 8.075 7.846 7.846 42,650 +0.00(+0.00%)
Aug 27, 2018 8.151 8.227 7.618 7.846 106,911 -0.30(-3.74%)
Aug 24, 2018 7.846 8.151 7.770 8.151 78,763 +0.30(+3.88%)
Aug 23, 2018 8.303 8.380 7.770 7.846 129,307 -0.46(-5.50%)
Aug 22, 2018 8.075 8.303 7.999 8.303 87,780 +0.23(+2.83%)
Aug 21, 2018 7.770 8.227 7.770 8.075 118,855 +0.23(+2.91%)
Aug 20, 2018 7.389 7.846 7.389 7.846 114,089 +0.46(+6.19%)
Aug 17, 2018 7.542 7.618 7.313 7.389 125,312 -0.13(-1.68%)
Aug 16, 2018 7.313 7.694 7.313 7.516 164,603 +0.22(+3.03%)
Aug 15, 2018 7.465 7.598 7.291 7.295 90,128 -0.16(-2.17%)
Aug 14, 2018 7.618 7.694 7.431 7.456 104,906 -0.16(-2.12%)
Aug 13, 2018 7.770 7.770 7.618 7.618 96,094 -0.15(-1.96%)
Aug 10, 2018 7.770 7.846 7.694 7.770 79,236 -0.08(-0.97%)
Aug 09, 2018 7.542 7.999 7.481 7.846 118,193 +0.31(+4.10%)
Aug 08, 2018 7.598 7.598 7.398 7.537 127,917 +0.00(+0.01%)
Aug 07, 2018 7.618 7.618 7.465 7.536 93,672 -0.08(-1.07%)
Aug 06, 2018 7.770 7.770 7.429 7.618 110,605 -0.08(-0.99%)
Aug 03, 2018 7.999 8.151 7.694 7.694 116,911 -0.23(-2.88%)
Aug 02, 2018 7.542 7.999 7.503 7.922 288,530 +0.68(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.