Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.950 2.995 2.900 2.930 246,867 +0.03(+1.03%)
Oct 30, 2018 2.860 2.950 2.800 2.900 211,385 +0.02(+0.69%)
Oct 29, 2018 2.860 3.020 2.830 2.880 371,262 +0.08(+2.86%)
Oct 26, 2018 2.700 2.900 2.610 2.800 335,900 +0.04(+1.45%)
Oct 25, 2018 2.700 2.770 2.600 2.760 319,019 +0.06(+2.22%)
Oct 24, 2018 2.730 2.800 2.660 2.700 382,621 -0.02(-0.74%)
Oct 23, 2018 2.650 2.740 2.580 2.720 311,864 -0.01(-0.37%)
Oct 22, 2018 2.760 2.797 2.690 2.730 383,477 -0.03(-1.09%)
Oct 19, 2018 2.890 2.930 2.720 2.760 344,800 -0.15(-5.15%)
Oct 18, 2018 2.950 3.039 2.880 2.910 586,281 +0.00(+0.00%)
Oct 17, 2018 2.900 2.940 2.745 2.910 469,456 +0.03(+1.04%)
Oct 16, 2018 2.700 2.900 2.680 2.880 936,279 +0.21(+7.87%)
Oct 15, 2018 2.500 2.733 2.450 2.670 440,707 +0.17(+6.80%)
Oct 12, 2018 2.430 2.500 2.390 2.500 369,500 +0.09(+3.73%)
Oct 11, 2018 2.320 2.450 2.260 2.410 403,349 +0.10(+4.33%)
Oct 10, 2018 2.260 2.420 2.190 2.310 468,417 +0.05(+2.21%)
Oct 09, 2018 2.320 2.430 2.250 2.260 384,267 -0.07(-3.00%)
Oct 08, 2018 2.460 2.460 2.230 2.330 553,486 -0.12(-4.90%)
Oct 05, 2018 2.440 2.550 2.390 2.450 928,100 +0.05(+2.08%)
Oct 04, 2018 2.870 3.010 2.360 2.400 2,026,589 -1.33(-35.66%)
Oct 03, 2018 3.660 3.755 3.600 3.730 100,741 +0.09(+2.47%)
Oct 02, 2018 3.630 3.670 3.576 3.640 152,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.