Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 324500 324500 320000 320000 300 -4731.00(-1.46%)
Sep 27, 2018 324401 326500 323112 324731 277 +445.00(+0.14%)
Sep 26, 2018 328100 328100 324286 324286 340 -4214.00(-1.28%)
Sep 25, 2018 328101 328500 326280 328500 187 +660.00(+0.20%)
Sep 24, 2018 330300 330990 326940 327840 279 -3496.00(-1.06%)
Sep 21, 2018 333780 333860 331015 331336 400 -2079.00(-0.62%)
Sep 20, 2018 332300 334560 332300 333415 306 +1415.00(+0.43%)
Sep 19, 2018 326400 332000 326400 332000 597 +4564.00(+1.39%)
Sep 18, 2018 325000 327820 324945 327436 538 +2861.00(+0.88%)
Sep 17, 2018 325040 325666 323836 324575 242 -424.00(-0.13%)
Sep 14, 2018 323980 324999 323276 324999 200 +3424.00(+1.06%)
Sep 13, 2018 322700 323455 321575 321575 281 -765.00(-0.24%)
Sep 12, 2018 321750 323420 321750 322340 188 -902.00(-0.28%)
Sep 11, 2018 321200 324420 320070 323242 204 +682.00(+0.21%)
Sep 10, 2018 322200 324995 322105 322560 256 +860.00(+0.27%)
Sep 07, 2018 320000 322743 320000 321700 200 +1665.00(+0.52%)
Sep 06, 2018 318500 321175 318500 320035 388 +115.00(+0.04%)
Sep 05, 2018 316500 319950 316123 319920 259 +2670.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.