Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		315800	315800	315800	0	-1200.00(-0.38%)
Aug 30, 2018	317000	317450	315880	317000	364	-505.00(-0.16%)
Aug 29, 2018	317850	317850	316320	317505	160	+381.00(+0.12%)
Aug 28, 2018	316700	317730	316110	317124	277	+924.00(+0.29%)
Aug 27, 2018	314250	317500	314250	316200	185	+3350.00(+1.07%)
Aug 24, 2018	312150	313640	312150	312850	200	+868.00(+0.28%)
Aug 23, 2018	312300	312930	311710	311982	115	-418.00(-0.13%)
Aug 22, 2018	313250	313250	311960	312400	147	-1325.00(-0.42%)
Aug 21, 2018	314950	315600	313725	313725	172	-335.00(-0.11%)
Aug 20, 2018	313465	315535	313465	314060	137	+595.00(+0.19%)
Aug 17, 2018	312975	314290	312260	313465	100	+465.00(+0.15%)
Aug 16, 2018	310120	313195	309950	313000	174	+3950.00(+1.28%)
Aug 15, 2018	310000	311300	308000	309050	132	-1765.00(-0.57%)
Aug 14, 2018	310745	312108	310250	310815	108	+585.00(+0.19%)
Aug 13, 2018	311200	312750	309982	310230	182	-1770.00(-0.57%)
Aug 10, 2018	313799	313799	310540	312000	200	-3100.00(-0.98%)
Aug 09, 2018	315400	316575	315000	315100	148	-200.00(-0.06%)
Aug 08, 2018	315550	316599	314376	315300	241	-300.00(-0.10%)
Aug 07, 2018	313950	317100	313950	315600	469	+3794.00(+1.22%)
Aug 06, 2018	309000	315015	308600	311806	653	+7135.00(+2.34%)
Aug 03, 2018	302300	304990	301720	304671	200	+3511.00(+1.17%)
Aug 02, 2018	300550	302175	299000	301160	230	-40.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record