Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.720	4.730	4.720	4.730	800	-0.26(-5.21%)
Apr 27, 2018	4.870	4.990	4.870	4.990	710	+0.06(+1.22%)
Apr 26, 2018	5.050	5.050	4.930	4.930	600	-0.16(-3.14%)
Apr 25, 2018	5.000	5.110	5.000	5.090	5,348	+0.07(+1.39%)
Apr 24, 2018	5.000	5.090	5.000	5.020	2,332	+0.10(+2.03%)
Apr 19, 2018		4.920	4.920	4.920	2	-0.19(-3.72%)
Apr 18, 2018	4.990	5.250	4.990	5.110	6,896	+0.10(+2.00%)
Apr 17, 2018	5.000	5.320	5.000	5.010	7,060	+0.05(+1.01%)
Apr 16, 2018	4.850	4.980	4.850	4.960	16,290	+0.36(+7.83%)
Apr 13, 2018	4.640	4.680	4.600	4.600	4,600	+0.02(+0.44%)
Apr 12, 2018	4.540	4.600	4.490	4.580	22,226	+0.36(+8.53%)
Apr 11, 2018	3.940	4.250	3.940	4.220	6,327	+0.12(+2.93%)
Apr 10, 2018	4.190	4.190	4.100	4.100	1,500	-0.09(-2.15%)
Apr 09, 2018	4.050	4.240	4.050	4.190	3,293	+0.24(+6.08%)
Apr 06, 2018	3.840	3.960	3.840	3.950	4,700	+0.14(+3.67%)
Apr 05, 2018	3.800	3.840	3.800	3.810	2,970	+0.01(+0.26%)
Apr 04, 2018	3.800	3.800	3.800	3.800	200	-0.03(-0.78%)
Apr 03, 2018	3.860	3.860	3.810	3.830	9,200	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.